Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.551	7.973	7.551	7.911	2,129,340	+0.38(+5.11%)
Jan 29, 2004	7.632	7.756	7.421	7.526	2,101,297	-0.17(-2.26%)
Jan 28, 2004	7.998	8.091	7.681	7.700	1,889,685	-0.22(-2.82%)
Jan 27, 2004	7.756	8.134	7.737	7.923	1,949,639	+0.16(+2.08%)
Jan 26, 2004	7.905	8.029	7.688	7.762	2,232,810	-0.10(-1.26%)
Jan 23, 2004	8.252	8.277	7.837	7.861	2,015,556	-0.20(-2.54%)
Jan 22, 2004	8.290	8.563	8.054	8.066	2,733,556	-0.05(-0.61%)
Jan 21, 2004	8.035	8.178	7.855	8.116	2,007,176	+0.14(+1.71%)
Jan 20, 2004	7.799	8.072	7.657	7.979	2,582,865	+0.45(+6.02%)
Jan 16, 2004	7.533	7.632	7.483	7.526	1,681,618	+0.01(+0.08%)
Jan 15, 2004	7.731	7.731	7.446	7.520	2,841,055	-0.40(-5.02%)
Jan 14, 2004	7.911	7.998	7.781	7.917	1,768,003	-0.14(-1.77%)
Jan 13, 2004	8.079	8.178	8.060	8.060	1,626,660	-0.04(-0.46%)
Jan 12, 2004	8.134	8.190	8.017	8.097	1,411,018	-0.04(-0.46%)
Jan 09, 2004	7.849	8.172	7.824	8.134	2,186,877	+0.31(+3.97%)
Jan 08, 2004	7.731	7.880	7.663	7.824	1,811,841	+0.11(+1.37%)
Jan 07, 2004	7.787	7.849	7.588	7.719	1,540,758	-0.14(-1.82%)
Jan 06, 2004	8.017	8.023	7.793	7.861	2,747,900	+0.00(+0.00%)
Jan 05, 2004	7.681	7.899	7.632	7.861	1,752,370	+0.31(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.