Indicators

Telefonica S.A. ADR (NY: TEF )

4.445 +0.015 (+0.34%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.042	6.080	6.028	6.045	1,807,059	-0.09(-1.52%)
Jan 29, 2004	6.255	6.271	6.076	6.138	2,467,480	-0.12(-1.90%)
Jan 28, 2004	6.364	6.386	6.254	6.257	4,116,596	-0.10(-1.54%)
Jan 27, 2004	6.371	6.392	6.328	6.355	4,372,867	+0.08(+1.23%)
Jan 26, 2004	6.311	6.322	6.245	6.277	2,865,435	-0.08(-1.22%)
Jan 23, 2004	6.418	6.462	6.303	6.355	3,563,794	-0.06(-1.01%)
Jan 22, 2004	6.347	6.419	6.347	6.419	2,078,041	+0.11(+1.76%)
Jan 21, 2004	6.237	6.329	6.201	6.308	1,814,027	+0.11(+1.73%)
Jan 20, 2004	6.183	6.232	6.165	6.201	2,654,070	+0.14(+2.26%)
Jan 16, 2004	6.113	6.114	6.036	6.064	1,309,227	-0.14(-2.29%)
Jan 15, 2004	6.195	6.224	6.158	6.206	1,629,760	-0.08(-1.27%)
Jan 14, 2004	6.233	6.286	6.227	6.286	959,274	+0.09(+1.40%)
Jan 13, 2004	6.264	6.277	6.161	6.200	1,820,995	-0.00(-0.04%)
Jan 12, 2004	6.165	6.245	6.143	6.202	1,587,177	+0.03(+0.57%)
Jan 09, 2004	6.202	6.216	6.161	6.167	1,796,220	-0.14(-2.29%)
Jan 08, 2004	6.143	6.319	6.240	6.312	1,769,122	+0.17(+2.75%)
Jan 07, 2004	6.118	6.161	6.104	6.143	1,765,251	+0.07(+1.19%)
Jan 06, 2004	6.019	6.109	6.012	6.071	891,916	+0.06(+1.08%)
Jan 05, 2004	5.963	6.012	5.958	6.006	1,306,130	+0.16(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.