Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.21 14.21 14.21 14.21 104 -0.43(-2.95%)
Jun 27, 2003 14.64 14.64 14.64 14.64 3,125 +0.24(+1.67%)
Jun 26, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jun 25, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jun 24, 2003 14.45 14.45 14.40 14.40 1,250 -0.38(-2.60%)
Jun 23, 2003 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Jun 20, 2003 14.78 14.78 14.78 14.78 9,376 -0.10(-0.65%)
Jun 19, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 18, 2003 14.88 14.88 14.88 14.88 9,376 +0.14(+0.98%)
Jun 17, 2003 14.83 14.83 14.64 14.73 5,000 -0.14(-0.97%)
Jun 16, 2003 14.88 14.88 14.88 14.88 1,041 +0.00(+0.00%)
Jun 13, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 12, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 11, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 10, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 09, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 06, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 05, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 04, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 03, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 02, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 30, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 29, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 28, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 23, 2003 14.88 14.88 14.88 14.88 104 -0.14(-0.96%)
May 22, 2003 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
May 21, 2003 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
May 20, 2003 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
May 19, 2003 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
May 16, 2003 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
May 15, 2003 15.01 15.02 15.01 15.02 208 +0.14(+0.97%)
May 14, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 13, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 12, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 09, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 08, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 07, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 06, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 05, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 02, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 01, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 30, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 29, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 28, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 25, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 24, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 23, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 21, 2003 14.88 14.88 14.88 14.88 208 +0.24(+1.64%)
Apr 17, 2003 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Apr 16, 2003 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Apr 15, 2003 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Apr 14, 2003 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Apr 11, 2003 14.40 14.64 14.40 14.64 1,041 -0.10(-0.65%)
Apr 10, 2003 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Apr 09, 2003 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Apr 08, 2003 14.73 14.73 14.73 14.73 1,041 -0.38(-2.54%)
Apr 07, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 04, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 03, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 02, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.