Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.14 10.21 10.07 10.09 345,689 -0.07(-0.69%)
Jul 30, 2003 10.09 10.16 9.913 10.16 362,489 +0.07(+0.70%)
Jul 29, 2003 10.03 10.15 9.872 10.09 313,059 +0.07(+0.70%)
Jul 28, 2003 9.876 10.07 9.810 10.02 322,212 +0.15(+1.54%)
Jul 25, 2003 9.892 9.992 9.764 9.864 655,625 +0.00(+0.00%)
Jul 24, 2003 9.967 10.15 9.831 9.864 541,903 -0.09(-0.91%)
Jul 23, 2003 10.03 10.17 9.892 9.954 316,720 -0.06(-0.62%)
Jul 22, 2003 9.934 10.06 9.744 10.02 679,748 +0.13(+1.34%)
Jul 21, 2003 10.05 10.05 9.863 9.884 506,042 -0.17(-1.68%)
Jul 18, 2003 9.905 10.15 9.864 10.05 463,611 +0.20(+2.01%)
Jul 17, 2003 10.17 10.19 9.855 9.855 412,566 -0.34(-3.32%)
Jul 16, 2003 10.07 10.19 10.03 10.19 276,982 +0.12(+1.19%)
Jul 15, 2003 10.34 10.48 10.07 10.07 681,471 -0.30(-2.90%)
Jul 14, 2003 10.48 10.58 10.33 10.38 293,566 -0.05(-0.44%)
Jul 11, 2003 10.38 10.54 10.35 10.42 263,736 +0.03(+0.32%)
Jul 10, 2003 10.71 10.75 10.35 10.39 595,318 -0.33(-3.08%)
Jul 09, 2003 10.79 10.79 10.69 10.72 459,196 -0.08(-0.73%)
Jul 08, 2003 10.72 10.89 10.67 10.80 430,335 +0.06(+0.54%)
Jul 07, 2003 10.94 11.02 10.71 10.74 376,274 -0.14(-1.33%)
Jul 03, 2003 10.76 10.91 10.69 10.88 382,520 +0.10(+0.92%)
Jul 02, 2003 10.47 10.83 10.41 10.78 459,196 +0.31(+3.00%)
Jul 01, 2003 10.42 10.48 10.19 10.47 583,795 -0.04(-0.39%)
Jun 30, 2003 10.59 10.71 10.45 10.51 351,828 -0.09(-0.82%)
Jun 27, 2003 10.48 10.73 10.48 10.60 546,318 +0.05(+0.51%)
Jun 26, 2003 10.48 10.57 10.32 10.54 483,427 +0.10(+0.99%)
Jun 25, 2003 10.51 10.58 10.34 10.44 868,747 -0.17(-1.59%)
Jun 24, 2003 9.616 10.71 9.554 10.61 2,528,703 +0.57(+5.67%)
Jun 23, 2003 10.19 10.25 9.909 10.04 841,824 -0.13(-1.30%)
Jun 20, 2003 10.18 10.28 10.16 10.17 560,103 -0.02(-0.20%)
Jun 19, 2003 10.18 10.28 10.13 10.19 369,812 +0.04(+0.41%)
Jun 18, 2003 10.27 10.28 10.11 10.15 688,363 -0.09(-0.85%)
Jun 17, 2003 10.11 10.47 10.11 10.24 654,333 +0.07(+0.73%)
Jun 16, 2003 10.13 10.33 10.10 10.16 764,394 +0.03(+0.33%)
Jun 13, 2003 10.44 10.46 10.06 10.13 1,288,636 -0.33(-3.12%)
Jun 12, 2003 10.69 10.71 10.32 10.46 1,191,929 -0.34(-3.14%)
Jun 11, 2003 10.86 10.91 10.68 10.80 548,041 -0.06(-0.57%)
Jun 10, 2003 10.90 10.96 10.50 10.86 524,888 +0.02(+0.23%)
Jun 09, 2003 11.05 11.18 10.80 10.83 536,822 -0.21(-1.94%)
Jun 06, 2003 10.84 11.39 10.80 11.05 1,005,084 +0.35(+3.24%)
Jun 05, 2003 10.44 10.77 10.41 10.70 612,656 +0.26(+2.45%)
Jun 04, 2003 10.50 10.57 10.42 10.45 309,936 -0.03(-0.28%)
Jun 03, 2003 10.48 10.57 10.44 10.47 362,274 -0.06(-0.59%)
Jun 02, 2003 10.65 10.77 10.46 10.54 480,196 -0.14(-1.28%)
May 30, 2003 10.69 10.79 10.61 10.67 359,366 -0.01(-0.11%)
May 29, 2003 10.57 10.80 10.57 10.68 493,442 +0.11(+1.05%)
May 28, 2003 10.50 10.61 10.44 10.57 369,812 +0.08(+0.75%)
May 27, 2003 10.52 10.57 10.36 10.49 370,997 +0.02(+0.24%)
May 23, 2003 10.46 10.59 10.19 10.47 625,364 +0.12(+1.12%)
May 22, 2003 10.09 10.40 9.925 10.35 869,393 +0.21(+2.12%)
May 21, 2003 10.15 10.28 9.822 10.14 1,463,311 +0.05(+0.53%)
May 20, 2003 10.43 10.53 9.987 10.09 901,700 -0.39(-3.70%)
May 19, 2003 10.40 10.59 10.23 10.47 457,796 +0.00(+0.04%)
May 16, 2003 10.55 10.65 10.44 10.47 556,334 -0.16(-1.48%)
May 15, 2003 10.65 10.77 10.52 10.63 463,073 -0.01(-0.12%)
May 14, 2003 10.79 10.83 10.57 10.64 730,471 -0.15(-1.38%)
May 13, 2003 10.92 11.00 10.78 10.79 444,227 -0.21(-1.91%)
May 12, 2003 11.00 11.06 10.89 11.00 531,780 -0.04(-0.34%)
May 09, 2003 11.08 11.12 10.93 11.04 426,027 -0.04(-0.37%)
May 08, 2003 11.02 11.18 10.83 11.08 443,581 +0.09(+0.79%)
May 07, 2003 11.12 11.16 10.96 10.99 457,473 -0.17(-1.55%)
May 06, 2003 11.09 11.27 11.04 11.16 491,503 +0.05(+0.45%)
May 05, 2003 11.22 11.29 10.97 11.11 444,981 -0.05(-0.48%)
May 02, 2003 10.96 11.24 10.94 11.17 439,596 +0.18(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.