Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

64.56 +0.15 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.553 6.553 6.485 6.512 237,881 -0.10(-1.51%)
Mar 28, 2003 6.626 6.676 6.576 6.611 124,555 -0.07(-1.10%)
Mar 27, 2003 6.650 6.726 6.632 6.685 162,671 +0.02(+0.31%)
Mar 26, 2003 6.700 6.738 6.635 6.664 261,023 +0.01(+0.09%)
Mar 25, 2003 6.723 6.723 6.582 6.659 273,274 -0.06(-0.96%)
Mar 24, 2003 6.753 6.753 6.673 6.723 195,001 -0.05(-0.74%)
Mar 21, 2003 6.708 6.788 6.685 6.773 228,692 +0.09(+1.27%)
Mar 20, 2003 6.591 6.717 6.591 6.688 182,750 +0.07(+1.02%)
Mar 19, 2003 6.576 6.632 6.550 6.620 170,839 +0.00(+0.04%)
Mar 18, 2003 6.659 6.726 6.597 6.617 327,725 -0.06(-0.97%)
Mar 17, 2003 6.494 6.729 6.488 6.682 587,727 +0.12(+1.88%)
Mar 14, 2003 6.415 6.564 6.415 6.559 156,545 +0.15(+2.39%)
Mar 13, 2003 6.373 6.450 6.356 6.406 140,550 +0.08(+1.25%)
Mar 12, 2003 6.359 6.456 6.271 6.326 245,368 -0.09(-1.42%)
Mar 11, 2003 6.391 6.476 6.356 6.418 145,995 +0.05(+0.74%)
Mar 10, 2003 6.400 6.400 6.291 6.371 290,290 -0.03(-0.50%)
Mar 07, 2003 6.371 6.447 6.332 6.403 233,457 +0.02(+0.37%)
Mar 06, 2003 6.444 6.462 6.376 6.379 228,352 -0.11(-1.63%)
Mar 05, 2003 6.409 6.538 6.403 6.485 215,420 +0.08(+1.24%)
Mar 04, 2003 6.476 6.509 6.388 6.406 408,039 -0.09(-1.31%)
Mar 03, 2003 6.632 6.656 6.438 6.491 440,370 -0.14(-2.04%)
Feb 28, 2003 6.805 6.832 6.614 6.626 465,893 -0.16(-2.34%)
Feb 27, 2003 6.691 6.838 6.691 6.785 479,506 +0.17(+2.58%)
Feb 26, 2003 6.659 6.694 6.594 6.614 203,509 -0.09(-1.27%)
Feb 25, 2003 6.538 6.706 6.453 6.700 214,399 +0.16(+2.47%)
Feb 24, 2003 6.611 6.611 6.515 6.538 67,042 -0.04(-0.63%)
Feb 21, 2003 6.603 6.606 6.547 6.579 58,874 -0.03(-0.44%)
Feb 20, 2003 6.594 6.641 6.550 6.609 132,042 +0.04(+0.67%)
Feb 19, 2003 6.626 6.632 6.564 6.564 100,733 -0.11(-1.59%)
Feb 18, 2003 6.626 6.750 6.626 6.670 175,603 +0.21(+3.18%)
Feb 14, 2003 6.397 6.500 6.397 6.465 106,859 +0.06(+0.87%)
Feb 13, 2003 6.256 6.432 6.244 6.409 116,728 +0.18(+2.93%)
Feb 12, 2003 6.171 6.253 6.171 6.227 126,257 +0.04(+0.62%)
Feb 11, 2003 6.165 6.250 6.159 6.188 74,529 +0.04(+0.62%)
Feb 10, 2003 6.218 6.218 6.127 6.150 77,251 -0.10(-1.55%)
Feb 07, 2003 6.297 6.329 6.247 6.247 46,283 -0.03(-0.47%)
Feb 06, 2003 6.303 6.306 6.247 6.277 44,921 -0.02(-0.37%)
Feb 05, 2003 6.379 6.379 6.300 6.300 156,205 -0.08(-1.20%)
Feb 04, 2003 6.338 6.397 6.300 6.376 142,933 +0.03(+0.42%)
Feb 03, 2003 6.262 6.359 6.218 6.350 110,943 +0.09(+1.41%)
Jan 31, 2003 6.141 6.277 6.121 6.262 149,739 +0.11(+1.82%)
Jan 30, 2003 6.194 6.250 6.088 6.150 104,477 -0.03(-0.48%)
Jan 29, 2003 6.118 6.191 6.024 6.180 193,980 -0.01(-0.19%)
Jan 28, 2003 6.288 6.303 6.171 6.191 135,105 -0.07(-1.08%)
Jan 27, 2003 6.341 6.341 6.256 6.259 323,981 -0.18(-2.74%)
Jan 24, 2003 6.529 6.529 6.406 6.435 161,990 -0.12(-1.84%)
Jan 23, 2003 6.597 6.597 6.479 6.556 87,801 +0.07(+1.09%)
Jan 22, 2003 6.482 6.544 6.435 6.485 107,540 -0.01(-0.23%)
Jan 21, 2003 6.585 6.597 6.494 6.500 82,356 -0.01(-0.23%)
Jan 17, 2003 6.529 6.547 6.488 6.515 56,832 -0.04(-0.54%)
Jan 16, 2003 6.544 6.588 6.544 6.550 73,848 -0.01(-0.13%)
Jan 15, 2003 6.635 6.670 6.559 6.559 84,738 -0.06(-0.84%)
Jan 14, 2003 6.694 6.720 6.603 6.614 125,236 -0.07(-1.10%)
Jan 13, 2003 6.656 6.735 6.641 6.688 197,383 +0.04(+0.57%)
Jan 10, 2003 6.611 6.679 6.600 6.650 182,409 +0.04(+0.58%)
Jan 09, 2003 6.620 6.670 6.541 6.611 61,257 +0.04(+0.67%)
Jan 08, 2003 6.638 6.679 6.553 6.567 131,021 -0.08(-1.15%)
Jan 07, 2003 6.676 6.711 6.606 6.644 145,995 -0.03(-0.48%)
Jan 06, 2003 6.556 6.694 6.556 6.676 122,173 +0.12(+1.84%)
Jan 03, 2003 6.509 6.562 6.423 6.556 205,551 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.