Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.625 +0.055 (+3.50%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.270 5.870 5.010 5.860 733,400 +0.51(+9.53%)
Jan 30, 2003 6.180 6.150 5.270 5.350 700,723 -0.83(-13.43%)
Jan 29, 2003 7.490 7.530 6.060 6.180 788,500 -1.67(-21.27%)
Jan 28, 2003 7.700 7.990 7.510 7.850 374,700 +0.18(+2.35%)
Jan 27, 2003 7.810 7.890 7.550 7.670 159,800 -0.15(-1.91%)
Jan 24, 2003 8.070 8.150 7.650 7.819 352,400 -0.28(-3.47%)
Jan 23, 2003 8.150 8.310 7.900 8.100 217,000 -0.10(-1.22%)
Jan 22, 2003 8.630 8.630 8.150 8.200 306,100 -0.43(-4.98%)
Jan 21, 2003 9.250 9.300 8.600 8.630 439,100 -0.57(-6.20%)
Jan 17, 2003 9.220 9.240 8.850 9.200 200,800 -0.01(-0.11%)
Jan 16, 2003 8.470 9.240 8.400 9.210 236,000 +0.75(+8.87%)
Jan 15, 2003 8.600 8.610 8.370 8.460 204,300 -0.13(-1.51%)
Jan 14, 2003 8.650 8.730 8.500 8.590 413,400 -0.10(-1.15%)
Jan 13, 2003 8.700 8.850 8.460 8.690 497,700 +0.02(+0.23%)
Jan 10, 2003 8.290 8.730 8.200 8.670 293,600 +0.31(+3.71%)
Jan 09, 2003 8.200 8.450 8.110 8.360 269,200 +0.18(+2.20%)
Jan 08, 2003 8.620 8.720 8.170 8.180 213,100 -0.53(-6.08%)
Jan 07, 2003 8.810 9.080 8.600 8.710 162,000 -0.18(-2.02%)
Jan 06, 2003 9.290 9.310 8.800 8.890 379,500 -0.20(-2.19%)
Jan 03, 2003 8.510 9.200 8.510 9.089 598,800 +0.53(+6.18%)
Jan 02, 2003 8.090 8.640 7.750 8.560 232,500 +0.48(+5.94%)
Dec 31, 2002 8.070 8.490 7.850 8.080 269,500 +0.06(+0.75%)
Dec 30, 2002 8.110 8.230 7.870 8.020 205,800 -0.28(-3.39%)
Dec 27, 2002 8.560 8.680 8.150 8.301 293,000 -0.32(-3.70%)
Dec 26, 2002 8.660 8.710 8.510 8.620 87,200 -0.03(-0.35%)
Dec 24, 2002 8.630 8.730 8.580 8.650 157,400 +0.00(+0.00%)
Dec 23, 2002 8.420 8.920 8.400 8.650 184,200 +0.13(+1.53%)
Dec 20, 2002 8.420 8.800 8.400 8.520 350,500 +0.15(+1.79%)
Dec 19, 2002 8.210 8.480 8.040 8.370 318,200 +0.24(+2.95%)
Dec 18, 2002 8.140 8.370 7.960 8.130 219,600 -0.07(-0.85%)
Dec 17, 2002 8.090 8.460 7.940 8.200 277,400 +0.10(+1.21%)
Dec 16, 2002 8.150 8.150 7.580 8.102 487,900 +0.05(+0.65%)
Dec 13, 2002 8.280 8.400 7.860 8.050 167,600 -0.25(-3.01%)
Dec 12, 2002 8.550 8.700 8.250 8.300 208,100 -0.22(-2.58%)
Dec 11, 2002 8.850 8.970 8.510 8.520 329,200 -0.32(-3.62%)
Dec 10, 2002 8.610 9.000 8.600 8.840 141,700 +0.16(+1.84%)
Dec 09, 2002 8.740 8.860 8.630 8.680 118,000 -0.34(-3.77%)
Dec 06, 2002 9.010 9.170 8.880 9.020 407,800 +0.10(+1.12%)
Dec 05, 2002 8.690 9.050 8.690 8.920 433,500 +0.26(+2.99%)
Dec 04, 2002 8.490 8.720 8.270 8.661 526,400 +0.32(+3.85%)
Dec 03, 2002 8.650 8.670 8.340 8.340 240,300 -0.31(-3.58%)
Dec 02, 2002 9.250 9.400 8.510 8.650 217,600 -0.48(-5.26%)
Nov 29, 2002 9.050 9.230 8.860 9.130 108,100 +0.26(+2.93%)
Nov 27, 2002 8.710 9.100 8.690 8.870 207,500 +0.17(+1.95%)
Nov 26, 2002 8.880 8.920 8.390 8.700 379,200 -0.17(-1.94%)
Nov 25, 2002 8.980 9.160 8.670 8.872 312,600 -0.08(-0.87%)
Nov 22, 2002 8.090 8.980 7.840 8.950 672,800 +0.67(+8.09%)
Nov 21, 2002 7.470 8.280 7.450 8.280 568,800 +0.83(+11.14%)
Nov 20, 2002 7.700 7.850 7.260 7.450 396,900 -0.28(-3.62%)
Nov 19, 2002 7.730 7.800 7.680 7.730 185,900 -0.07(-0.90%)
Nov 18, 2002 7.950 8.000 7.640 7.800 519,200 -0.16(-2.01%)
Nov 15, 2002 7.660 7.960 7.540 7.960 380,700 +0.31(+4.05%)
Nov 14, 2002 7.510 7.689 7.250 7.650 692,400 +0.21(+2.82%)
Nov 13, 2002 7.200 7.590 7.050 7.440 288,800 +0.24(+3.33%)
Nov 12, 2002 6.990 7.290 6.850 7.200 347,100 +0.35(+5.11%)
Nov 11, 2002 7.190 7.220 6.850 6.850 240,400 -0.41(-5.63%)
Nov 08, 2002 7.400 7.588 7.200 7.259 185,800 -0.04(-0.56%)
Nov 07, 2002 7.530 7.580 7.270 7.300 173,100 -0.26(-3.44%)
Nov 06, 2002 7.520 7.870 7.300 7.560 596,300 +0.06(+0.80%)
Nov 05, 2002 6.920 7.550 6.840 7.500 613,100 +0.61(+8.85%)
Nov 04, 2002 6.560 6.920 6.480 6.890 356,600 +0.39(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.