Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

88.14 +0.89 (+1.02%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.288 7.306 7.089 7.153 691,717 -0.23(-3.06%)
Mar 28, 2003 7.396 7.495 7.306 7.378 477,405 -0.09(-1.21%)
Mar 27, 2003 7.261 7.468 7.243 7.468 345,692 +0.02(+0.24%)
Mar 26, 2003 7.676 7.676 7.432 7.450 556,012 -0.22(-2.82%)
Mar 25, 2003 7.531 7.757 7.531 7.667 923,767 +0.16(+2.16%)
Mar 24, 2003 7.910 7.910 7.468 7.504 533,727 -0.59(-7.25%)
Mar 21, 2003 7.712 8.091 7.522 8.091 718,326 +0.24(+3.10%)
Mar 20, 2003 7.820 7.919 7.576 7.847 511,997 -0.06(-0.80%)
Mar 19, 2003 7.892 7.982 7.685 7.910 536,832 +0.02(+0.23%)
Mar 18, 2003 7.712 7.892 7.531 7.892 577,853 +0.18(+2.34%)
Mar 17, 2003 7.198 7.712 7.053 7.712 790,169 +0.52(+7.28%)
Mar 14, 2003 7.486 7.486 7.044 7.189 1,380,219 -0.30(-3.98%)
Mar 13, 2003 7.144 7.486 7.144 7.486 1,025,657 +0.32(+4.40%)
Mar 12, 2003 7.008 7.171 6.963 7.171 517,318 +0.16(+2.32%)
Mar 11, 2003 7.116 7.189 6.945 7.008 670,319 -0.06(-0.89%)
Mar 10, 2003 7.216 7.216 7.044 7.071 882,524 -0.32(-4.39%)
Mar 07, 2003 7.667 7.676 7.171 7.396 1,738,661 -0.41(-5.31%)
Mar 06, 2003 7.973 7.973 7.622 7.811 871,437 -0.16(-2.04%)
Mar 05, 2003 7.576 7.973 7.558 7.973 917,559 +0.44(+5.87%)
Mar 04, 2003 7.892 7.892 7.531 7.531 706,906 -0.43(-5.44%)
Mar 03, 2003 7.937 8.217 7.883 7.964 541,155 +0.11(+1.38%)
Feb 28, 2003 8.118 8.208 7.829 7.856 554,903 -0.32(-3.97%)
Feb 27, 2003 8.027 8.181 7.892 8.181 804,915 +0.24(+3.07%)
Feb 26, 2003 7.739 8.091 7.739 7.937 635,173 +0.21(+2.68%)
Feb 25, 2003 7.558 7.730 7.477 7.730 481,618 +0.00(+0.00%)
Feb 24, 2003 7.991 8.009 7.730 7.730 481,507 -0.23(-2.83%)
Feb 21, 2003 7.676 7.982 7.576 7.955 430,507 +0.34(+4.50%)
Feb 20, 2003 7.757 7.802 7.585 7.613 311,766 -0.14(-1.86%)
Feb 19, 2003 7.928 7.937 7.676 7.757 520,977 -0.14(-1.83%)
Feb 18, 2003 7.685 7.937 7.685 7.901 534,060 +0.30(+3.91%)
Feb 14, 2003 7.667 7.874 7.531 7.604 464,101 -0.15(-1.98%)
Feb 13, 2003 7.649 7.757 7.486 7.757 459,666 +0.08(+1.06%)
Feb 12, 2003 7.739 7.910 7.622 7.676 710,343 -0.06(-0.82%)
Feb 11, 2003 7.802 7.847 7.631 7.739 997,385 +0.03(+0.35%)
Feb 10, 2003 7.441 7.874 7.441 7.712 1,050,603 +0.32(+4.27%)
Feb 07, 2003 7.892 7.892 7.396 7.396 641,160 -0.41(-5.31%)
Feb 06, 2003 7.441 7.829 7.441 7.811 1,096,281 +0.39(+5.22%)
Feb 05, 2003 7.441 7.694 7.405 7.423 1,141,959 +0.16(+2.24%)
Feb 04, 2003 6.837 7.261 6.756 7.261 679,521 +0.23(+3.21%)
Feb 03, 2003 6.765 7.035 6.720 7.035 942,615 +0.45(+6.85%)
Jan 31, 2003 6.512 6.665 6.494 6.584 488,160 +0.00(+0.00%)
Jan 30, 2003 6.891 6.918 6.512 6.584 438,601 -0.30(-4.33%)
Jan 29, 2003 6.584 6.882 6.476 6.882 381,059 +0.21(+3.11%)
Jan 28, 2003 6.720 6.900 6.647 6.674 431,173 -0.05(-0.67%)
Jan 27, 2003 6.765 6.891 6.674 6.720 484,612 -0.09(-1.32%)
Jan 24, 2003 7.225 7.225 6.810 6.810 746,376 -0.41(-5.63%)
Jan 23, 2003 7.125 7.225 7.062 7.216 438,823 +0.18(+2.56%)
Jan 22, 2003 7.125 7.306 6.990 7.035 410,218 -0.18(-2.50%)
Jan 21, 2003 7.306 7.387 7.098 7.216 490,599 -0.09(-1.23%)
Jan 17, 2003 7.486 7.486 7.234 7.306 354,118 -0.24(-3.23%)
Jan 16, 2003 7.297 7.558 7.252 7.549 402,457 +0.42(+5.95%)
Jan 15, 2003 7.594 7.604 7.053 7.125 679,299 -0.50(-6.51%)
Jan 14, 2003 7.667 7.685 7.396 7.622 484,057 -0.13(-1.63%)
Jan 13, 2003 7.694 7.784 7.531 7.748 423,412 +0.05(+0.70%)
Jan 10, 2003 7.486 7.766 7.486 7.694 263,205 +0.05(+0.59%)
Jan 09, 2003 7.441 7.649 7.405 7.649 329,837 +0.27(+3.67%)
Jan 08, 2003 7.549 7.549 7.306 7.378 313,429 -0.16(-2.15%)
Jan 07, 2003 7.685 7.685 7.351 7.540 461,329 -0.14(-1.88%)
Jan 06, 2003 7.459 7.757 7.459 7.685 552,021 +0.24(+3.27%)
Jan 03, 2003 7.441 7.459 7.279 7.441 770,545 -0.06(-0.84%)
Jan 02, 2003 7.351 7.558 7.243 7.504 377,955 +0.23(+3.23%)
Dec 31, 2002 7.261 7.360 7.053 7.270 433,501 +0.01(+0.12%)
Dec 30, 2002 7.144 7.261 6.954 7.261 512,884 +0.07(+1.00%)
Dec 27, 2002 7.369 7.369 7.053 7.189 286,709 -0.18(-2.45%)
Dec 26, 2002 7.396 7.567 7.324 7.369 151,670 +0.06(+0.86%)
Dec 24, 2002 7.441 7.513 7.261 7.306 174,730 -0.14(-1.82%)
Dec 23, 2002 7.225 7.459 7.125 7.441 512,884 +0.31(+4.30%)
Dec 20, 2002 7.306 7.306 7.053 7.134 620,317 -0.08(-1.13%)
Dec 19, 2002 7.008 7.216 6.909 7.216 430,286 +0.28(+4.03%)
Dec 18, 2002 7.107 7.180 6.936 6.936 470,642 -0.19(-2.66%)
Dec 17, 2002 7.162 7.198 7.044 7.125 442,481 +0.00(+0.00%)
Dec 16, 2002 6.855 7.125 6.765 7.125 478,957 +0.28(+4.08%)
Dec 13, 2002 7.144 7.180 6.846 6.846 306,444 -0.37(-5.13%)
Dec 12, 2002 7.080 7.324 6.810 7.216 459,444 +0.19(+2.70%)
Dec 11, 2002 7.171 7.234 7.008 7.026 265,644 -0.23(-3.23%)
Dec 10, 2002 6.819 7.279 6.819 7.261 372,966 +0.40(+5.78%)
Dec 09, 2002 7.125 7.134 6.801 6.864 494,147 -0.35(-4.88%)
Dec 06, 2002 7.153 7.216 6.855 7.216 1,117,235 -0.09(-1.23%)
Dec 05, 2002 7.261 7.504 7.071 7.306 451,794 +0.14(+1.89%)
Dec 04, 2002 7.360 7.396 7.134 7.171 502,905 -0.19(-2.57%)
Dec 03, 2002 7.576 7.640 7.333 7.360 651,914 -0.37(-4.78%)
Dec 02, 2002 8.253 8.280 7.459 7.730 726,530 -0.35(-4.35%)
Nov 29, 2002 8.009 8.190 7.946 8.082 428,068 +0.17(+2.17%)
Nov 27, 2002 7.098 7.991 7.053 7.910 731,630 +0.81(+11.44%)
Nov 26, 2002 7.153 7.243 6.945 7.098 328,507 -0.08(-1.13%)
Nov 25, 2002 7.207 7.288 7.098 7.180 506,453 -0.05(-0.75%)
Nov 22, 2002 7.207 7.378 7.125 7.234 831,080 +0.05(+0.75%)
Nov 21, 2002 6.819 7.180 6.765 7.180 693,491 +0.45(+6.70%)
Nov 20, 2002 6.674 6.810 6.674 6.729 625,084 +0.05(+0.81%)
Nov 19, 2002 6.269 6.729 6.269 6.674 1,259,371 +0.36(+5.71%)
Nov 18, 2002 6.684 6.756 6.242 6.314 482,949 -0.36(-5.41%)
Nov 15, 2002 6.647 6.674 6.404 6.674 706,906 -0.06(-0.94%)
Nov 14, 2002 6.449 6.738 6.314 6.738 746,819 +0.32(+5.06%)
Nov 13, 2002 6.115 6.467 6.043 6.413 341,257 +0.28(+4.56%)
Nov 12, 2002 6.034 6.296 5.890 6.133 331,390 +0.11(+1.80%)
Nov 11, 2002 6.296 6.296 5.998 6.025 277,063 -0.33(-5.25%)
Nov 08, 2002 6.476 6.575 6.224 6.359 487,273 -0.14(-2.22%)
Nov 07, 2002 6.855 6.864 6.449 6.503 920,109 -0.40(-5.75%)
Nov 06, 2002 6.566 6.909 6.521 6.900 1,002,152 +0.36(+5.52%)
Nov 05, 2002 6.638 6.638 6.368 6.539 485,166 -0.10(-1.49%)
Nov 04, 2002 6.449 6.720 6.359 6.638 741,830 +0.30(+4.69%)
Nov 01, 2002 5.953 6.341 5.899 6.341 342,698 +0.26(+4.30%)
Oct 31, 2002 5.872 6.242 5.872 6.079 579,295 +0.21(+3.53%)
Oct 30, 2002 5.863 6.052 5.610 5.872 266,087 -0.08(-1.36%)
Oct 29, 2002 5.872 5.953 5.502 5.953 919,665 +0.05(+0.76%)
Oct 28, 2002 6.043 6.269 5.745 5.908 3,229,529 +0.26(+4.63%)
Oct 25, 2002 5.457 5.682 5.231 5.646 670,651 +0.13(+2.29%)
Oct 24, 2002 5.764 5.773 5.412 5.520 573,973 -0.23(-4.08%)
Oct 23, 2002 5.754 5.854 5.502 5.754 625,306 +0.07(+1.27%)
Oct 22, 2002 5.809 5.809 5.592 5.682 301,122 -0.09(-1.56%)
Oct 21, 2002 5.601 5.809 5.520 5.773 3,248,487 +0.08(+1.43%)
Oct 18, 2002 5.854 5.908 5.484 5.691 779,415 -0.12(-2.02%)
Oct 17, 2002 5.953 6.169 5.809 5.809 425,518 +0.05(+0.94%)
Oct 16, 2002 5.953 6.061 5.718 5.754 591,823 -0.29(-4.78%)
Oct 15, 2002 5.412 6.043 5.376 6.043 827,976 +0.72(+13.56%)
Oct 14, 2002 5.394 5.394 5.186 5.322 564,327 -0.08(-1.50%)
Oct 11, 2002 5.123 5.610 5.096 5.403 1,038,961 +0.35(+6.96%)
Oct 10, 2002 4.871 5.249 4.825 5.051 884,409 +0.18(+3.70%)
Oct 09, 2002 5.367 5.403 4.871 4.871 483,392 -0.59(-10.74%)
Oct 08, 2002 5.547 5.565 5.267 5.457 1,044,837 -0.18(-3.20%)
Oct 07, 2002 5.601 5.700 5.457 5.637 546,366 -0.05(-0.95%)
Oct 04, 2002 5.745 5.818 5.646 5.691 556,788 -0.05(-0.94%)
Oct 03, 2002 10.10 6.016 5.637 5.745 1,311,923 +0.69(+13.75%)
Oct 02, 2002 6.314 6.323 5.051 5.051 903,367 -1.35(-21.13%)
Oct 01, 2002 5.818 6.404 5.583 6.404 700,586 +0.57(+9.74%)
Sep 30, 2002 5.691 5.854 5.394 5.836 792,387 +0.05(+0.94%)
Sep 27, 2002 5.863 5.908 5.637 5.782 491,707 -0.08(-1.38%)
Sep 26, 2002 5.727 5.836 5.574 5.863 361,879 +0.23(+4.00%)
Sep 25, 2002 5.727 5.773 5.385 5.637 808,684 -0.09(-1.57%)
Sep 24, 2002 5.547 5.727 5.457 5.727 665,108 -0.05(-0.78%)
Sep 23, 2002 5.791 5.854 5.574 5.773 410,329 -0.09(-1.54%)
Sep 20, 2002 5.791 5.926 5.782 5.863 819,771 +0.14(+2.36%)
Sep 19, 2002 6.224 6.269 5.682 5.727 523,860 -0.68(-10.56%)
Sep 18, 2002 6.404 6.422 6.196 6.404 363,542 -0.05(-0.70%)
Sep 17, 2002 6.557 6.656 6.332 6.449 288,372 -0.02(-0.28%)
Sep 16, 2002 6.566 6.602 6.314 6.467 302,453 -0.19(-2.85%)
Sep 13, 2002 6.656 6.674 6.440 6.656 330,059 -0.02(-0.27%)
Sep 12, 2002 6.539 6.819 6.314 6.674 596,147 -0.18(-2.63%)
Sep 11, 2002 7.044 7.171 6.846 6.855 595,814 -0.18(-2.56%)
Sep 10, 2002 6.720 7.035 6.711 7.035 362,766 +0.38(+5.69%)
Sep 09, 2002 6.449 6.720 6.133 6.656 476,629 +0.23(+3.51%)
Sep 06, 2002 6.377 6.539 6.314 6.431 1,629,787 +0.09(+1.42%)
Sep 05, 2002 6.602 6.656 6.278 6.341 420,640 -0.35(-5.26%)
Sep 04, 2002 6.665 6.765 6.404 6.693 486,497 +0.02(+0.27%)
Sep 03, 2002 6.945 6.945 6.494 6.674 1,279,327 -0.32(-4.52%)
Aug 30, 2002 6.720 7.261 6.720 6.990 548,362 +0.36(+5.44%)
Aug 29, 2002 7.008 7.080 6.629 6.629 409,996 -0.38(-5.41%)
Aug 28, 2002 7.288 7.342 6.990 7.008 471,529 -0.37(-5.01%)
Aug 27, 2002 7.622 7.847 7.279 7.378 751,365 -0.15(-2.04%)
Aug 26, 2002 7.802 7.802 7.486 7.531 438,379 +0.00(+0.00%)
Aug 23, 2002 7.531 7.712 7.333 7.531 325,957 -0.05(-0.60%)
Aug 22, 2002 7.667 7.757 7.522 7.576 489,712 -0.03(-0.36%)
Aug 21, 2002 7.387 7.802 7.306 7.604 534,836 +0.31(+4.20%)
Aug 20, 2002 7.549 7.549 7.216 7.297 542,929 +0.21(+2.93%)
Aug 16, 2002 6.855 7.144 6.765 7.089 527,962 +0.23(+3.42%)
Aug 15, 2002 6.765 7.026 6.647 6.855 414,099 +0.18(+2.70%)
Aug 14, 2002 6.611 6.674 6.296 6.674 755,245 +0.15(+2.35%)
Aug 13, 2002 6.900 7.062 6.449 6.521 334,161 -0.41(-5.86%)
Aug 12, 2002 6.891 6.945 6.530 6.927 432,503 +0.19(+2.81%)
Aug 07, 2002 6.684 6.945 6.305 6.738 289,259 +0.08(+1.22%)
Aug 06, 2002 6.224 6.656 6.224 6.656 310,435 +0.41(+6.65%)
Aug 05, 2002 6.494 6.702 6.178 6.242 427,292 -0.23(-3.62%)
Aug 02, 2002 7.053 7.053 6.449 6.476 499,912 -0.49(-6.99%)
Aug 01, 2002 7.053 7.189 6.629 6.963 1,201,497 -0.18(-2.53%)
Jul 31, 2002 7.207 7.324 7.035 7.144 1,512,154 -0.15(-2.10%)
Jul 30, 2002 7.441 7.441 6.765 7.297 650,362 -0.05(-0.74%)
Jul 29, 2002 6.810 7.351 6.629 7.351 953,259 +0.68(+10.14%)
Jul 26, 2002 5.998 6.765 5.998 6.674 1,125,329 +0.77(+12.98%)
Jul 25, 2002 6.494 6.702 5.709 5.908 731,076 -0.44(-6.96%)
Jul 24, 2002 5.998 6.359 5.646 6.350 1,638,324 +0.04(+0.57%)
Jul 23, 2002 6.629 6.656 6.043 6.314 863,232 -0.34(-5.15%)
Jul 22, 2002 7.035 7.216 6.467 6.656 740,500 -0.56(-7.75%)
Jul 19, 2002 7.270 7.441 7.089 7.216 684,732 -0.26(-3.50%)
Jul 17, 2002 7.576 7.757 7.144 7.477 1,324,562 -1.18(-13.65%)
Jul 12, 2002 8.794 9.038 8.587 8.659 630,295 -0.14(-1.54%)
Jul 11, 2002 8.974 8.974 8.163 8.794 767,663 -0.24(-2.69%)
Jul 10, 2002 9.092 9.128 8.821 9.038 804,361 +0.04(+0.40%)
Jul 09, 2002 8.974 9.002 8.974 9.002 396,803 +0.03(+0.30%)
Jul 08, 2002 9.101 9.101 8.974 8.974 499,136 -0.28(-3.02%)
Jul 05, 2002 9.110 9.317 9.020 9.254 207,437 +0.34(+3.85%)
Jul 04, 2002 8.956 8.956 8.478 8.911 502,129 +0.00(+0.00%)
Jul 03, 2002 8.956 8.956 8.478 8.911 501,907 +0.02(+0.20%)
Jul 02, 2002 9.110 9.353 8.803 8.893 466,207 -0.31(-3.33%)
Jul 01, 2002 9.516 9.543 9.038 9.200 580,958 -0.35(-3.68%)
Jun 28, 2002 9.254 9.660 9.191 9.552 714,889 +0.21(+2.22%)
Jun 27, 2002 9.038 9.380 8.938 9.344 510,666 +0.33(+3.70%)
Jun 26, 2002 8.965 9.164 8.920 9.011 720,432 -0.10(-1.09%)
Jun 25, 2002 9.038 9.326 9.020 9.110 474,523 +0.00(+0.00%)
Jun 21, 2002 9.002 9.290 8.983 9.110 893,056 +0.17(+1.92%)
Jun 20, 2002 9.110 9.335 8.884 8.938 524,525 -0.20(-2.17%)
Jun 19, 2002 9.083 9.561 8.929 9.137 1,612,159 +0.05(+0.50%)
Jun 18, 2002 8.514 9.272 8.298 9.092 1,204,379 +0.58(+6.78%)
Jun 17, 2002 8.749 8.749 8.208 8.514 870,439 -0.08(-0.94%)
Jun 14, 2002 8.884 8.884 8.433 8.596 574,860 -0.10(-1.14%)
Jun 12, 2002 8.623 8.794 8.514 8.695 870,550 +0.04(+0.42%)
Jun 11, 2002 8.677 8.731 8.533 8.659 780,967 -0.02(-0.21%)
Jun 10, 2002 8.569 8.794 8.560 8.677 963,348 +0.23(+2.67%)
Jun 07, 2002 8.298 8.469 8.253 8.451 570,425 +0.22(+2.63%)
Jun 06, 2002 8.569 8.713 8.235 8.235 366,424 -0.32(-3.69%)
Jun 05, 2002 8.524 8.695 8.524 8.551 762,230 -0.97(-10.14%)
May 31, 2002 9.831 9.931 9.516 9.516 1,816,824 -0.61(-6.06%)
May 28, 2002 10.51 10.52 10.06 10.13 1,216,907 -0.33(-3.19%)
May 27, 2002 10.45 10.62 10.28 10.46 579,627 +0.00(+0.00%)
May 24, 2002 10.45 10.62 10.28 10.46 578,962 +0.01(+0.09%)
May 23, 2002 10.28 10.54 10.21 10.45 568,429 +0.25(+2.48%)
May 22, 2002 10.33 10.45 10.15 10.20 1,009,359 -0.17(-1.65%)
May 21, 2002 10.55 10.64 10.22 10.37 1,017,674 -0.27(-2.54%)
May 20, 2002 10.64 10.82 10.53 10.64 1,115,683 -0.03(-0.25%)
May 17, 2002 11.11 11.14 10.45 10.67 1,039,405 -0.39(-3.51%)
May 16, 2002 11.23 11.23 11.02 11.06 419,088 -0.20(-1.76%)
May 15, 2002 11.18 11.27 10.97 11.26 489,379 +0.03(+0.24%)
May 14, 2002 10.97 11.31 10.91 11.23 548,695 +0.26(+2.39%)
May 13, 2002 10.82 10.97 10.74 10.97 706,684 +0.19(+1.76%)
May 10, 2002 11.14 11.18 10.70 10.78 1,033,307 -0.41(-3.71%)
May 09, 2002 10.51 11.32 10.46 11.19 2,097,658 +0.69(+6.52%)
May 08, 2002 10.60 10.78 10.42 10.51 683,512 -0.16(-1.52%)
May 07, 2002 10.42 10.82 10.40 10.67 535,612 +0.26(+2.51%)
May 06, 2002 10.77 10.90 10.40 10.41 857,245 -0.26(-2.45%)
May 03, 2002 10.42 10.80 10.40 10.67 619,873 +0.07(+0.68%)
May 02, 2002 10.32 10.81 10.28 10.60 1,004,702 +0.33(+3.25%)
May 01, 2002 10.42 10.46 9.994 10.26 489,379 -0.29(-2.73%)
Apr 30, 2002 9.831 10.55 9.822 10.55 445,807 +0.77(+7.83%)
Apr 29, 2002 10.01 10.01 9.651 9.786 3,215,226 -0.25(-2.52%)
Apr 26, 2002 10.10 10.24 9.867 10.04 707,349 -0.06(-0.62%)
Apr 25, 2002 9.876 10.24 9.678 10.10 693,380 +0.16(+1.63%)
Apr 24, 2002 10.06 10.24 9.786 9.940 566,545 -0.05(-0.54%)
Apr 23, 2002 10.15 10.15 9.922 9.994 519,868 -0.13(-1.25%)
Apr 22, 2002 10.69 10.69 10.06 10.12 961,241 -0.55(-5.16%)
Apr 19, 2002 10.77 10.96 10.62 10.67 679,743 -0.10(-0.92%)
Apr 18, 2002 10.90 10.96 10.58 10.77 545,701 -0.05(-0.42%)
Apr 17, 2002 10.94 10.96 10.78 10.81 624,640 -0.14(-1.32%)
Apr 16, 2002 10.51 10.96 10.47 10.96 210,652 +0.20(+1.84%)
Apr 15, 2002 10.70 10.82 10.56 10.76 558,562 -0.15(-1.40%)
Apr 12, 2002 10.57 10.93 10.31 10.91 1,112,135 +0.43(+4.13%)
Apr 11, 2002 10.62 10.73 10.39 10.48 556,677 -0.18(-1.69%)
Apr 10, 2002 10.44 10.72 10.44 10.66 544,260 +0.25(+2.43%)
Apr 09, 2002 10.18 10.70 10.10 10.41 1,020,002 +0.21(+2.03%)
Apr 08, 2002 9.696 10.25 9.651 10.20 742,939 +0.41(+4.24%)
Apr 05, 2002 9.642 9.922 9.597 9.786 270,966 +0.21(+2.17%)
Apr 04, 2002 9.750 9.813 9.561 9.579 659,121 -0.16(-1.67%)
Apr 03, 2002 9.570 9.867 9.471 9.741 1,135,751 +0.08(+0.84%)
Apr 02, 2002 9.155 9.696 9.020 9.660 736,841 +0.51(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.