Indicators

Amazon.com (NQ: AMZN )

186.49 +1.77 (+0.96%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.076	1.098	1.069	1.098	94,172,928	+0.02(+1.80%)
Feb 27, 2003	1.080	1.086	1.010	1.078	102,087,496	-0.00(-0.09%)
Feb 26, 2003	1.079	1.096	1.078	1.079	82,832,328	-0.01(-1.10%)
Feb 25, 2003	1.072	1.097	1.067	1.091	113,303,816	+0.00(+0.46%)
Feb 24, 2003	1.079	1.106	1.079	1.086	139,280,752	+0.00(+0.00%)
Feb 21, 2003	1.065	1.089	1.050	1.086	145,435,200	+0.02(+1.97%)
Feb 20, 2003	1.057	1.072	1.052	1.065	83,964,984	+0.01(+0.80%)
Feb 19, 2003	1.055	1.060	1.049	1.057	110,475,176	-0.01(-0.94%)
Feb 18, 2003	1.005	1.068	1.005	1.067	158,706,336	+0.07(+6.63%)
Feb 14, 2003	0.9972	1.009	0.9832	1.001	133,132,328	+0.00(+0.00%)
Feb 13, 2003	1.045	1.048	0.9782	1.001	232,685,888	-0.05(-5.06%)
Feb 12, 2003	1.037	1.058	1.031	1.054	109,434,736	+0.02(+1.68%)
Feb 11, 2003	1.075	1.077	1.032	1.037	134,367,232	-0.03(-2.90%)
Feb 10, 2003	1.067	1.068	1.026	1.067	162,781,888	-0.00(-0.19%)
Feb 07, 2003	1.102	1.103	1.058	1.069	139,106,352	-0.03(-2.94%)
Feb 06, 2003	1.105	1.121	1.094	1.102	81,168,424	-0.00(-0.36%)
Feb 05, 2003	1.106	1.122	1.099	1.106	107,085,224	+0.01(+0.54%)
Feb 04, 2003	1.094	1.104	1.076	1.100	96,785,064	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.