Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 24.98 25.21 24.93 25.14 65,777 +0.15(+0.61%)
Nov 26, 2003 25.11 25.13 24.97 24.98 278,245 -0.09(-0.36%)
Nov 25, 2003 24.69 25.12 24.69 25.07 296,721 +0.44(+1.77%)
Nov 24, 2003 24.62 24.70 24.50 24.64 246,970 +0.02(+0.07%)
Nov 21, 2003 24.60 24.71 24.55 24.62 152,812 +0.02(+0.09%)
Nov 20, 2003 24.52 24.66 24.48 24.60 197,888 +0.08(+0.31%)
Nov 19, 2003 24.65 24.68 24.47 24.52 244,411 -0.13(-0.51%)
Nov 18, 2003 24.66 24.71 24.57 24.65 225,045 -0.06(-0.24%)
Nov 17, 2003 24.54 24.81 24.39 24.70 229,942 -0.09(-0.38%)
Nov 14, 2003 24.75 24.81 24.75 24.80 240,626 +0.00(+0.00%)
Nov 13, 2003 24.80 24.81 24.62 24.80 193,213 -0.09(-0.38%)
Nov 12, 2003 25.08 25.08 24.77 24.89 226,269 -0.18(-0.72%)
Nov 11, 2003 24.91 25.12 24.88 25.07 324,657 +0.16(+0.63%)
Nov 10, 2003 25.05 25.05 24.72 24.91 193,325 -0.15(-0.61%)
Nov 07, 2003 25.21 25.23 25.00 25.07 207,682 -0.16(-0.62%)
Nov 06, 2003 25.27 25.27 25.05 25.23 144,687 -0.06(-0.23%)
Nov 05, 2003 25.11 25.36 25.07 25.28 203,898 +0.19(+0.75%)
Nov 04, 2003 25.34 25.34 25.09 25.09 297,722 -0.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.