Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.46 -0.29 (-0.53%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.160 6.192 6.156 6.167 216,562 +0.03(+0.52%)
Aug 28, 2003 6.164 6.164 6.080 6.135 366,128 -0.05(-0.76%)
Aug 27, 2003 6.179 6.196 6.143 6.182 337,332 -0.02(-0.24%)
Aug 26, 2003 6.143 6.218 6.122 6.198 1,107,201 -0.05(-0.85%)
Aug 25, 2003 6.277 6.288 6.230 6.251 250,648 +0.01(+0.18%)
Aug 22, 2003 6.277 6.290 6.239 6.239 194,524 -0.02(-0.30%)
Aug 21, 2003 6.235 6.281 6.216 6.258 241,245 -0.01(-0.21%)
Aug 20, 2003 6.251 6.290 6.228 6.271 1,116,604 -0.03(-0.42%)
Aug 19, 2003 6.233 6.303 6.233 6.298 388,754 -0.06(-1.01%)
Aug 18, 2003 6.362 6.428 6.343 6.362 159,556 -0.03(-0.44%)
Aug 15, 2003 6.417 6.428 6.375 6.390 109,897 +0.01(+0.15%)
Aug 14, 2003 6.353 6.409 6.324 6.381 289,729 +0.07(+1.11%)
Aug 13, 2003 6.324 6.339 6.286 6.311 162,495 -0.04(-0.66%)
Aug 12, 2003 6.296 6.366 6.288 6.353 2,193,246 -0.01(-0.15%)
Aug 11, 2003 6.315 6.390 6.313 6.362 413,731 -0.01(-0.21%)
Aug 08, 2003 6.368 6.415 6.358 6.375 957,341 +0.09(+1.41%)
Aug 07, 2003 6.256 6.286 6.247 6.286 268,278 +0.06(+0.97%)
Aug 06, 2003 6.164 6.247 6.164 6.226 1,152,453 +0.09(+1.42%)
Aug 05, 2003 6.169 6.196 6.135 6.139 335,275 -0.09(-1.46%)
Aug 04, 2003 6.239 6.247 6.182 6.230 240,951 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.