Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.832 4.872 4.824 4.833 976,307 +0.00(+0.03%)
Oct 30, 2003 4.922 4.922 4.832 4.832 926,756 +0.00(+0.03%)
Oct 29, 2003 4.834 4.863 4.824 4.831 1,234,901 +0.01(+0.11%)
Oct 28, 2003 4.789 4.841 4.789 4.825 1,568,595 +0.04(+0.89%)
Oct 27, 2003 4.789 4.810 4.763 4.783 668,163 +0.04(+0.93%)
Oct 24, 2003 4.717 4.772 4.717 4.739 655,775 -0.03(-0.57%)
Oct 23, 2003 4.713 4.783 4.713 4.766 1,311,550 -0.01(-0.11%)
Oct 22, 2003 4.785 4.796 4.758 4.771 13,360,162 -0.02(-0.43%)
Oct 21, 2003 4.783 4.834 4.776 4.792 938,370 -0.02(-0.40%)
Oct 20, 2003 4.774 4.828 4.766 4.811 953,854 +0.02(+0.38%)
Oct 17, 2003 4.810 4.813 4.771 4.793 730,875 -0.07(-1.51%)
Oct 16, 2003 4.845 4.895 4.843 4.867 753,328 +0.04(+0.78%)
Oct 15, 2003 4.869 4.876 4.827 4.829 1,245,740 -0.07(-1.48%)
Oct 14, 2003 4.846 4.893 4.846 4.902 716,939 +0.02(+0.34%)
Oct 13, 2003 4.894 4.889 4.868 4.885 1,097,862 -0.01(-0.18%)
Oct 10, 2003 4.863 4.881 4.845 4.894 739,392 +0.01(+0.24%)
Oct 09, 2003 4.896 4.903 4.869 4.882 1,743,572 -0.01(-0.24%)
Oct 08, 2003 4.938 4.951 4.887 4.894 3,623,409 +0.01(+0.11%)
Oct 07, 2003 4.832 4.894 4.811 4.889 6,244,188 +0.06(+1.18%)
Oct 06, 2003 4.788 4.836 4.794 4.832 2,734,590 +0.04(+0.92%)
Oct 03, 2003 4.721 4.824 4.721 4.788 6,853,509 +0.16(+3.43%)
Oct 02, 2003 4.630 4.642 4.597 4.629 2,058,685 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.