Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.40 -1.01 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.25	15.62	14.97	15.49	205,299	+0.34(+2.24%)
Jun 27, 2003	15.63	15.72	15.07	15.15	86,996	-0.51(-3.23%)
Jun 26, 2003	16.00	16.05	15.63	15.66	47,032	-0.32(-2.00%)
Jun 25, 2003	16.22	16.36	15.94	15.98	29,287	-0.21(-1.33%)
Jun 24, 2003	16.32	16.47	16.18	16.19	132,297	-0.10(-0.60%)
Jun 23, 2003	16.29	16.60	16.21	16.29	55,689	-0.01(-0.09%)
Jun 20, 2003	16.12	16.37	16.05	16.30	57,997	-0.04(-0.25%)
Jun 19, 2003	16.62	16.64	16.29	16.34	76,608	-0.15(-0.92%)
Jun 18, 2003	16.66	16.67	16.34	16.50	36,933	+0.17(+1.06%)
Jun 16, 2003	15.85	16.46	15.85	16.32	98,105	+0.59(+3.74%)
Jun 13, 2003	15.45	15.76	15.40	15.73	106,040	+0.28(+1.84%)
Jun 12, 2003	15.82	15.82	15.43	15.45	102,577	-0.20(-1.28%)
Jun 11, 2003	15.32	15.70	15.21	15.65	39,674	+0.23(+1.48%)
Jun 10, 2003	15.28	15.60	15.08	15.42	68,962	+0.12(+0.77%)
Jun 09, 2003	15.14	15.32	14.81	15.30	234,442	-0.33(-2.08%)
Jun 06, 2003	15.56	15.78	15.53	15.63	173,559	+0.10(+0.67%)
Jun 05, 2003	15.66	15.73	15.51	15.53	181,350	-0.14(-0.88%)
Jun 04, 2003	15.76	15.77	15.65	15.66	176,589	-0.10(-0.66%)
Jun 03, 2003	16.01	16.05	15.60	15.77	202,414	-0.28(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.