Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.326 1.366 1.245 1.360 64,395 +0.01(+0.90%)
Mar 28, 2003 1.363 1.366 1.257 1.348 245,362 -0.03(-2.20%)
Mar 27, 2003 1.481 1.481 1.378 1.378 59,772 -0.09(-6.19%)
Mar 26, 2003 1.487 1.487 1.469 1.469 24,437 -0.02(-1.22%)
Mar 25, 2003 1.466 1.487 1.466 1.487 31,702 +0.03(+2.08%)
Mar 24, 2003 1.454 1.457 1.438 1.457 43,920 -0.03(-2.04%)
Mar 21, 2003 1.447 1.487 1.447 1.487 27,739 +0.03(+2.08%)
Mar 20, 2003 1.487 1.487 1.457 1.457 34,013 -0.03(-1.84%)
Mar 19, 2003 1.484 1.484 1.472 1.484 15,851 +0.01(+0.41%)
Mar 18, 2003 1.472 1.490 1.472 1.478 9,576 -0.01(-0.81%)
Mar 17, 2003 1.481 1.490 1.472 1.490 33,683 +0.02(+1.65%)
Mar 14, 2003 1.463 1.484 1.463 1.466 22,786 +0.01(+0.62%)
Mar 13, 2003 1.469 1.499 1.454 1.457 32,362 +0.00(+0.21%)
Mar 12, 2003 1.466 1.469 1.450 1.454 36,655 +0.00(+0.00%)
Mar 11, 2003 1.463 1.490 1.454 1.454 55,809 -0.01(-0.42%)
Mar 10, 2003 1.484 1.496 1.454 1.460 45,572 -0.02(-1.63%)
Mar 07, 2003 1.499 1.499 1.481 1.484 22,125 -0.02(-1.01%)
Mar 06, 2003 1.493 1.499 1.493 1.499 12,548 +0.01(+0.41%)
Mar 05, 2003 1.514 1.514 1.484 1.493 80,906 -0.01(-0.80%)
Mar 04, 2003 1.472 1.505 1.472 1.505 152,237 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.