Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.13	15.36	15.08	15.19	610,198	+0.03(+0.22%)
Feb 27, 2003	14.94	15.20	14.94	15.15	266,849	+0.24(+1.62%)
Feb 26, 2003	14.89	14.97	14.74	14.91	250,264	-0.03(-0.18%)
Feb 25, 2003	14.66	14.94	14.46	14.94	331,843	+0.18(+1.22%)
Feb 24, 2003	15.23	15.27	14.68	14.76	364,116	-0.65(-4.21%)
Feb 21, 2003	15.26	15.49	15.08	15.41	353,807	+0.23(+1.54%)
Feb 20, 2003	15.19	15.24	15.10	15.17	392,953	-0.09(-0.57%)
Feb 19, 2003	15.49	15.49	15.21	15.26	342,750	-0.37(-2.36%)
Feb 18, 2003	15.44	15.66	15.40	15.63	627,978	+0.29(+1.92%)
Feb 14, 2003	14.93	15.39	14.93	15.33	682,065	+0.40(+2.69%)
Feb 13, 2003	14.91	14.99	14.59	14.93	497,093	+0.03(+0.18%)
Feb 12, 2003	15.01	15.07	14.89	14.91	304,800	-0.03(-0.18%)
Feb 11, 2003	14.93	15.11	14.78	14.93	334,383	+0.01(+0.09%)
Feb 10, 2003	14.86	14.93	14.64	14.92	418,652	+0.06(+0.41%)
Feb 07, 2003	15.05	15.18	14.84	14.86	440,018	-0.09(-0.63%)
Feb 06, 2003	15.09	15.19	14.72	14.95	477,669	+0.19(+1.27%)
Feb 05, 2003	14.68	15.14	14.68	14.76	318,844	+0.09(+0.59%)
Feb 04, 2003	14.78	14.80	14.68	14.68	371,736	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.