Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.71	19.87	19.58	19.63	22,414,276	+0.02(+0.12%)
Feb 27, 2003	19.59	19.80	19.51	19.61	22,013,348	+0.08(+0.41%)
Feb 26, 2003	19.57	19.70	19.41	19.53	21,360,322	-0.17(-0.88%)
Feb 25, 2003	19.42	19.73	19.36	19.70	24,025,444	+0.08(+0.41%)
Feb 24, 2003	19.58	19.85	19.52	19.62	21,123,818	-0.10(-0.53%)
Feb 21, 2003	19.59	19.79	19.35	19.73	23,747,706	+0.32(+1.64%)
Feb 20, 2003	19.62	19.70	19.31	19.41	16,144,427	-0.09(-0.44%)
Feb 19, 2003	19.48	19.58	19.32	19.50	16,225,687	+0.02(+0.09%)
Feb 18, 2003	19.45	19.68	19.25	19.48	20,997,162	+0.18(+0.93%)
Feb 14, 2003	19.08	19.33	18.82	19.30	21,252,206	+0.18(+0.94%)
Feb 13, 2003	18.87	19.24	18.65	19.12	19,682,446	+0.25(+1.32%)
Feb 12, 2003	19.26	19.31	18.87	18.87	16,646,368	-0.39(-2.01%)
Feb 11, 2003	19.54	19.54	19.05	19.26	17,298,354	-0.14(-0.71%)
Feb 10, 2003	19.36	19.47	19.14	19.40	18,010,638	+0.15(+0.78%)
Feb 07, 2003	19.54	19.57	19.08	19.25	16,114,279	-0.15(-0.77%)
Feb 06, 2003	19.45	19.49	19.14	19.40	20,716,824	-0.30(-1.52%)
Feb 05, 2003	20.19	20.25	19.59	19.70	21,062,656	-0.29(-1.44%)
Feb 04, 2003	19.91	20.07	19.54	19.99	22,179,852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.