Indicators

Gray Television (NY: GTN )

6.860 -0.270 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.706	8.889	8.687	8.834	33,719	+0.13(+1.47%)
Feb 27, 2003	8.641	8.724	8.614	8.706	148,846	+0.15(+1.71%)
Feb 26, 2003	8.596	8.614	8.522	8.559	26,953	-0.05(-0.64%)
Feb 25, 2003	8.568	8.651	8.431	8.614	337,086	+0.05(+0.53%)
Feb 24, 2003	8.715	8.797	8.568	8.568	85,662	-0.15(-1.68%)
Feb 21, 2003	8.733	8.751	8.660	8.715	76,387	-0.04(-0.42%)
Feb 20, 2003	8.696	8.797	8.651	8.751	52,488	+0.05(+0.53%)
Feb 19, 2003	8.751	8.871	8.706	8.706	80,097	-0.05(-0.52%)
Feb 18, 2003	8.532	8.751	8.532	8.751	68,202	+0.23(+2.69%)
Feb 14, 2003	8.385	8.541	8.385	8.522	39,612	+0.14(+1.64%)
Feb 13, 2003	8.522	8.522	8.156	8.385	99,739	-0.14(-1.61%)
Feb 12, 2003	8.632	8.687	8.522	8.522	95,811	-0.16(-1.80%)
Feb 11, 2003	8.907	8.907	8.477	8.678	77,478	-0.27(-3.07%)
Feb 10, 2003	8.944	9.026	8.889	8.953	50,852	-0.01(-0.10%)
Feb 07, 2003	8.962	8.981	8.898	8.962	9,821	+0.05(+0.51%)
Feb 06, 2003	9.109	9.109	8.852	8.916	43,977	-0.16(-1.82%)
Feb 05, 2003	9.164	9.228	9.026	9.081	46,596	-0.06(-0.70%)
Feb 04, 2003	9.173	9.210	9.146	9.146	23,352	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.