Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 20.03 20.30 20.02 20.12 3,158,621 -0.01(-0.03%)
Aug 28, 2003 19.99 20.19 19.65 20.13 3,609,564 +0.27(+1.36%)
Aug 27, 2003 19.57 20.02 19.57 19.86 3,156,892 +0.15(+0.74%)
Aug 26, 2003 20.01 20.05 19.43 19.71 5,013,972 -0.30(-1.49%)
Aug 25, 2003 20.24 20.26 19.78 20.01 2,875,376 -0.20(-1.00%)
Aug 22, 2003 20.51 20.55 20.06 20.21 5,966,428 -0.03(-0.17%)
Aug 21, 2003 20.16 20.40 19.92 20.25 4,356,431 +0.14(+0.69%)
Aug 20, 2003 20.28 20.44 20.03 20.11 4,255,581 -0.35(-1.70%)
Aug 19, 2003 20.40 20.74 20.25 20.46 6,880,417 +0.10(+0.48%)
Aug 18, 2003 19.96 20.64 19.86 20.36 6,574,986 +0.54(+2.73%)
Aug 15, 2003 20.13 20.23 19.69 19.82 2,879,266 +0.06(+0.28%)
Aug 14, 2003 19.46 20.02 19.37 19.76 4,681,888 +0.39(+2.01%)
Aug 13, 2003 19.50 19.55 19.21 19.37 3,204,724 +0.08(+0.43%)
Aug 12, 2003 19.16 19.30 18.89 19.29 3,113,815 +0.22(+1.16%)
Aug 11, 2003 19.12 19.29 18.84 19.07 2,989,625 -0.14(-0.72%)
Aug 08, 2003 19.21 19.37 19.04 19.21 3,523,121 +0.01(+0.07%)
Aug 07, 2003 19.13 19.37 19.05 19.19 2,627,141 +0.03(+0.15%)
Aug 06, 2003 19.23 19.57 18.96 19.16 3,976,658 -0.14(-0.72%)
Aug 05, 2003 19.59 19.73 19.25 19.30 4,108,339 -0.22(-1.10%)
Aug 04, 2003 19.59 19.73 19.19 19.52 3,742,398 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.