Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.410 -0.090 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.291 3.341 3.291 3.338 245,650 +0.05(+1.45%)
Apr 29, 2003 3.285 3.294 3.266 3.291 238,152 +0.01(+0.34%)
Apr 28, 2003 3.291 3.330 3.268 3.280 234,582 +0.02(+0.52%)
Apr 25, 2003 3.260 3.288 3.240 3.263 287,068 +0.00(+0.09%)
Apr 24, 2003 3.330 3.330 3.252 3.260 418,820 -0.04(-1.27%)
Apr 23, 2003 3.319 3.336 3.288 3.302 449,883 -0.03(-0.84%)
Apr 22, 2003 3.319 3.355 3.316 3.330 368,119 +0.00(+0.00%)
Apr 21, 2003 3.310 3.361 3.305 3.330 384,900 -0.00(-0.08%)
Apr 17, 2003 3.355 3.372 3.322 3.333 528,434 -0.00(-0.08%)
Apr 16, 2003 3.333 3.355 3.308 3.336 421,319 +0.03(+0.93%)
Apr 15, 2003 3.291 3.316 3.280 3.305 409,179 +0.01(+0.43%)
Apr 14, 2003 3.291 3.296 3.263 3.291 319,917 +0.04(+1.38%)
Apr 11, 2003 3.274 3.274 3.238 3.246 350,980 -0.01(-0.34%)
Apr 10, 2003 3.277 3.282 3.229 3.257 350,980 -0.01(-0.34%)
Apr 09, 2003 3.299 3.302 3.224 3.268 332,771 -0.00(-0.09%)
Apr 08, 2003 3.294 3.302 3.254 3.271 193,521 +0.01(+0.17%)
Apr 07, 2003 3.210 3.302 3.207 3.266 373,474 +0.03(+0.86%)
Apr 04, 2003 3.204 3.257 3.201 3.238 398,111 +0.01(+0.43%)
Apr 03, 2003 3.201 3.229 3.198 3.224 238,152 +0.02(+0.61%)
Apr 02, 2003 3.210 3.226 3.170 3.204 426,675 -0.01(-0.35%)
Apr 01, 2003 3.210 3.229 3.207 3.215 353,480 -0.01(-0.17%)
Mar 31, 2003 3.123 3.229 3.123 3.221 477,376 +0.07(+2.22%)
Mar 28, 2003 3.179 3.212 3.126 3.151 780,155 -0.05(-1.49%)
Mar 27, 2003 3.232 3.232 3.154 3.198 508,440 -0.08(-2.39%)
Mar 26, 2003 3.240 3.280 3.226 3.277 349,552 +0.03(+0.86%)
Mar 25, 2003 3.224 3.271 3.224 3.249 356,693 +0.04(+1.22%)
Mar 24, 2003 3.221 3.246 3.198 3.210 398,825 +0.01(+0.44%)
Mar 21, 2003 3.145 3.226 3.131 3.196 679,110 +0.07(+2.33%)
Mar 20, 2003 3.044 3.154 3.044 3.123 731,596 -0.01(-0.18%)
Mar 19, 2003 3.142 3.193 3.098 3.128 1,504,254 -0.08(-2.36%)
Mar 18, 2003 3.221 3.268 3.176 3.204 2,879,256 -0.17(-4.90%)
Mar 17, 2003 3.495 3.501 3.366 3.369 600,916 -0.11(-3.06%)
Mar 14, 2003 3.450 3.501 3.448 3.476 211,731 +0.01(+0.16%)
Mar 13, 2003 3.478 3.521 3.459 3.470 363,477 -0.02(-0.56%)
Mar 12, 2003 3.512 3.554 3.473 3.490 370,261 -0.04(-1.27%)
Mar 11, 2003 3.568 3.596 3.509 3.535 340,983 -0.02(-0.55%)
Mar 10, 2003 3.599 3.621 3.535 3.554 729,454 +0.03(+0.71%)
Mar 07, 2003 3.501 3.529 3.476 3.529 243,508 +0.00(+0.08%)
Mar 06, 2003 3.476 3.568 3.465 3.526 505,226 +0.04(+1.21%)
Mar 05, 2003 3.484 3.484 3.448 3.484 384,900 +0.00(+0.00%)
Mar 04, 2003 3.459 3.495 3.459 3.484 398,468 +0.03(+0.73%)
Mar 03, 2003 3.425 3.495 3.420 3.459 807,291 +0.07(+2.07%)
Feb 28, 2003 3.406 3.428 3.369 3.389 263,146 -0.02(-0.49%)
Feb 27, 2003 3.465 3.470 3.397 3.406 344,553 -0.05(-1.38%)
Feb 26, 2003 3.408 3.465 3.392 3.453 338,483 +0.05(+1.56%)
Feb 25, 2003 3.375 3.403 3.361 3.400 338,126 +0.02(+0.58%)
Feb 24, 2003 3.361 3.414 3.361 3.380 527,006 +0.03(+0.75%)
Feb 21, 2003 3.347 3.361 3.341 3.355 269,930 +0.01(+0.25%)
Feb 20, 2003 3.338 3.355 3.333 3.347 126,038 -0.01(-0.17%)
Feb 19, 2003 3.344 3.361 3.324 3.352 230,654 +0.03(+0.84%)
Feb 18, 2003 3.313 3.344 3.310 3.324 167,456 +0.01(+0.42%)
Feb 14, 2003 3.324 3.341 3.305 3.310 158,173 -0.02(-0.50%)
Feb 13, 2003 3.294 3.355 3.263 3.327 272,429 -0.00(-0.08%)
Feb 12, 2003 3.352 3.375 3.305 3.330 198,163 -0.04(-1.33%)
Feb 11, 2003 3.355 3.378 3.350 3.375 209,231 +0.03(+0.75%)
Feb 10, 2003 3.338 3.355 3.333 3.350 159,601 +0.01(+0.42%)
Feb 07, 2003 3.350 3.352 3.291 3.336 139,606 -0.02(-0.50%)
Feb 06, 2003 3.274 3.358 3.274 3.352 221,371 +0.08(+2.40%)
Feb 05, 2003 3.282 3.302 3.235 3.274 244,222 -0.04(-1.27%)
Feb 04, 2003 3.344 3.355 3.277 3.316 217,443 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.