Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

42.31 +0.24 (+0.57%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.362 7.998 6.486 6.900 2,977,198 -1.28(-15.66%)
Mar 28, 2003 8.070 8.237 8.014 8.181 234,986 +0.06(+0.69%)
Mar 27, 2003 8.006 8.157 7.927 8.126 261,814 +0.12(+1.49%)
Mar 26, 2003 8.126 8.285 7.831 8.006 237,652 -0.14(-1.76%)
Mar 25, 2003 7.935 8.149 7.704 8.149 297,687 +0.31(+3.96%)
Mar 24, 2003 8.102 8.102 7.807 7.839 230,425 -0.32(-3.90%)
Mar 21, 2003 8.285 8.332 8.014 8.157 663,103 -0.11(-1.35%)
Mar 20, 2003 7.815 8.301 7.799 8.269 316,747 +0.41(+5.27%)
Mar 19, 2003 7.927 7.958 7.767 7.855 394,347 -0.06(-0.70%)
Mar 18, 2003 7.529 7.919 7.529 7.911 348,817 +0.28(+3.65%)
Mar 17, 2003 7.163 7.632 7.131 7.632 338,729 +0.34(+4.69%)
Mar 14, 2003 7.115 7.322 7.091 7.290 356,130 +0.13(+1.78%)
Mar 13, 2003 7.163 7.266 7.003 7.163 519,701 +0.07(+1.01%)
Mar 12, 2003 7.075 7.218 7.011 7.091 302,108 -0.02(-0.34%)
Mar 11, 2003 7.322 7.330 7.115 7.115 415,535 -0.14(-1.97%)
Mar 10, 2003 7.441 7.457 7.242 7.258 622,360 -0.20(-2.67%)
Mar 07, 2003 7.083 7.521 7.083 7.457 477,482 +0.22(+3.08%)
Mar 06, 2003 7.202 7.266 7.194 7.234 230,322 -0.02(-0.22%)
Mar 05, 2003 7.242 7.306 7.171 7.250 435,639 +0.01(+0.11%)
Mar 04, 2003 7.362 7.409 7.194 7.242 277,567 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.