Indicators

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1284	1290	1274	1274	0	+2.60(+0.20%)
Feb 27, 2003	1283	1287	1271	1271	0	-15.89(-1.23%)
Feb 26, 2003	1293	1297	1283	1287	0	-3.30(-0.26%)
Feb 25, 2003	1301	1301	1287	1290	0	-16.35(-1.25%)
Feb 24, 2003	1320	1320	1307	1307	0	-8.24(-0.63%)
Feb 21, 2003	1312	1319	1309	1315	0	+2.62(+0.20%)
Feb 20, 2003	1311	1324	1308	1312	0	-3.12(-0.24%)
Feb 19, 2003	1302	1316	1294	1316	0	+21.72(+1.68%)
Feb 18, 2003	1304	1304	1287	1294	0	-7.38(-0.57%)
Feb 17, 2003	1285	1307	1284	1301	0	+27.71(+2.18%)
Feb 14, 2003	1273	1281	1269	1273	0	+5.15(+0.41%)
Feb 13, 2003	1287	1289	1268	1268	0	-27.64(-2.13%)
Feb 12, 2003	1296	1296	1296	1296	0	+0.00(+0.00%)
Feb 11, 2003	1289	1303	1288	1296	0	+13.24(+1.03%)
Feb 10, 2003	1280	1287	1274	1283	0	-2.68(-0.21%)
Feb 07, 2003	1285	1292	1281	1285	0	-2.22(-0.17%)
Feb 06, 2003	1292	1294	1278	1288	0	-4.26(-0.33%)
Feb 05, 2003	1296	1299	1288	1292	0	-4.70(-0.36%)
Feb 04, 2003	1300	1310	1293	1297	0	+1239.79(+2182.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.