Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2003 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Nov 25, 2003 0.0300 0.0300 0.0200 0.0200 5,100 -0.02(-50.00%)
Nov 24, 2003 0.0400 0.0400 0.0400 0.0400 5,000 +0.02(+100.00%)
Nov 21, 2003 0.0300 0.0300 0.0300 0.0200 25,000 -0.03(-60.00%)
Nov 20, 2003 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Nov 19, 2003 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Nov 18, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2003 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Nov 14, 2003 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Nov 13, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 12, 2003 0.0500 0.0500 0.0500 0.0500 6,600 -0.01(-16.67%)
Nov 11, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2003 0.0600 0.0600 0.0600 0.0600 8,193 +0.00(+0.00%)
Nov 06, 2003 0.0600 0.0600 0.0600 0.0600 2,110 +0.00(+0.00%)
Nov 05, 2003 0.0600 0.0600 0.0600 0.0600 400 -0.09(-60.00%)
Nov 04, 2003 0.1500 0.1500 0.1500 0.1500 572 +0.09(+150.00%)
Nov 03, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2003 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Oct 27, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2003 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Oct 23, 2003 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 22, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2003 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 13, 2003 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Oct 10, 2003 0.0600 0.0600 0.0600 0.0600 7,100 +0.00(+0.00%)
Oct 09, 2003 0.0600 0.0600 0.0600 0.0600 5,200 -0.06(-50.00%)
Oct 08, 2003 0.0500 0.0500 0.0500 0.1200 12,400 +0.07(+140.00%)
Oct 07, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2003 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Oct 03, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2003 0.0200 0.0500 0.0200 0.0500 8,200 +0.01(+25.00%)
Oct 01, 2003 0.0200 0.0400 0.0200 0.0400 7,100 +0.02(+100.00%)
Sep 30, 2003 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Sep 29, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2003 0.0200 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Sep 24, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2003 0.0500 0.0500 0.0500 0.0500 40,000 +0.03(+150.00%)
Sep 22, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2003 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 12, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2003 0.0500 0.0500 0.0200 0.0200 14,300 +0.00(+0.00%)
Sep 10, 2003 0.0200 0.0200 0.0200 0.0200 1,900 +0.00(+0.00%)
Sep 09, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2003 0.0300 0.0300 0.0200 0.0200 5,500 -0.03(-60.00%)
Sep 05, 2003 0.0500 0.0500 0.0500 0.0500 7,100 +0.01(+25.00%)
Sep 04, 2003 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Sep 03, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.