Indicators

Ball Corp (NY: BLL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	24.66	24.84	24.54	24.74	182,800	+0.36(+1.50%)
Nov 27, 2002	23.64	24.38	23.61	24.38	264,800	+0.68(+2.85%)
Nov 26, 2002	23.93	23.94	23.48	23.70	261,200	-0.19(-0.77%)
Nov 25, 2002	24.15	24.23	23.70	23.89	318,200	-0.34(-1.40%)
Nov 22, 2002	23.75	24.62	23.50	24.23	669,300	+0.69(+2.93%)
Nov 21, 2002	23.14	23.73	22.95	23.54	457,400	+0.39(+1.69%)
Nov 20, 2002	23.10	23.32	22.89	23.14	300,800	+0.08(+0.35%)
Nov 19, 2002	23.30	23.46	22.96	23.07	252,100	-0.35(-1.49%)
Nov 18, 2002	23.88	24.06	23.38	23.41	260,000	-0.54(-2.25%)
Nov 15, 2002	23.60	24.09	23.60	23.95	289,900	+0.24(+1.01%)
Nov 14, 2002	23.38	23.94	23.38	23.71	262,600	+0.41(+1.78%)
Nov 13, 2002	23.30	23.85	22.88	23.30	314,700	-0.02(-0.06%)
Nov 12, 2002	22.85	23.89	22.85	23.32	584,700	+0.48(+2.08%)
Nov 11, 2002	23.43	23.44	22.79	22.84	220,000	-0.66(-2.79%)
Nov 08, 2002	23.77	24.15	23.36	23.50	284,300	-0.29(-1.24%)
Nov 07, 2002	24.18	24.21	23.39	23.79	291,500	-0.51(-2.10%)
Nov 06, 2002	23.12	24.35	23.06	24.30	508,700	+1.16(+5.01%)
Nov 05, 2002	23.75	23.75	22.80	23.14	858,600	-0.59(-2.51%)
Nov 04, 2002	24.61	24.62	23.64	23.73	514,100	-0.73(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.