Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 24.66 24.84 24.54 24.74 182,800 +0.36(+1.50%)
Nov 27, 2002 23.64 24.38 23.61 24.38 264,800 +0.68(+2.85%)
Nov 26, 2002 23.93 23.94 23.48 23.70 261,200 -0.19(-0.77%)
Nov 25, 2002 24.15 24.23 23.70 23.89 318,200 -0.34(-1.40%)
Nov 22, 2002 23.75 24.62 23.50 24.23 669,300 +0.69(+2.93%)
Nov 21, 2002 23.14 23.73 22.95 23.54 457,400 +0.39(+1.69%)
Nov 20, 2002 23.10 23.32 22.89 23.14 300,800 +0.08(+0.35%)
Nov 19, 2002 23.30 23.46 22.96 23.07 252,100 -0.35(-1.49%)
Nov 18, 2002 23.88 24.06 23.38 23.41 260,000 -0.54(-2.25%)
Nov 15, 2002 23.60 24.09 23.60 23.95 289,900 +0.24(+1.01%)
Nov 14, 2002 23.38 23.94 23.38 23.71 262,600 +0.41(+1.78%)
Nov 13, 2002 23.30 23.85 22.88 23.30 314,700 -0.02(-0.06%)
Nov 12, 2002 22.85 23.89 22.85 23.32 584,700 +0.48(+2.08%)
Nov 11, 2002 23.43 23.44 22.79 22.84 220,000 -0.66(-2.79%)
Nov 08, 2002 23.77 24.15 23.36 23.50 284,300 -0.29(-1.24%)
Nov 07, 2002 24.18 24.21 23.39 23.79 291,500 -0.51(-2.10%)
Nov 06, 2002 23.12 24.35 23.06 24.30 508,700 +1.16(+5.01%)
Nov 05, 2002 23.75 23.75 22.80 23.14 858,600 -0.59(-2.51%)
Nov 04, 2002 24.61 24.62 23.64 23.73 514,100 -0.73(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.