Indicators

Marks & SP Gp ADR (OP: MAKSY )

6.520 +0.030 (+0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	34.35	34.35	34.35	34.35	0	-0.25(-0.72%)
Apr 29, 2002	34.60	34.60	34.60	34.60	0	-0.15(-0.43%)
Apr 26, 2002	34.75	34.75	34.75	34.75	0	-0.55(-1.56%)
Apr 25, 2002	35.30	35.30	35.30	35.30	0	-0.10(-0.28%)
Apr 24, 2002	35.40	35.40	35.40	35.40	0	+0.70(+2.02%)
Apr 23, 2002	34.70	34.70	34.70	34.70	0	+0.45(+1.31%)
Apr 22, 2002	34.25	34.25	34.25	34.25	0	-0.50(-1.44%)
Apr 19, 2002	34.75	34.75	34.75	34.75	0	-1.10(-3.07%)
Apr 18, 2002	35.85	35.85	35.85	35.85	0	+0.65(+1.85%)
Apr 17, 2002	35.20	35.20	35.20	35.20	0	+0.05(+0.14%)
Apr 16, 2002	35.15	35.15	35.15	35.15	0	+0.15(+0.43%)
Apr 15, 2002	35.00	35.00	35.00	35.00	0	+0.05(+0.14%)
Apr 12, 2002	34.95	34.95	34.95	34.95	0	-0.20(-0.57%)
Apr 11, 2002	35.15	35.15	35.15	35.15	0	+0.85(+2.48%)
Apr 10, 2002	34.30	34.30	34.30	34.30	0	+0.35(+1.03%)
Apr 09, 2002	33.95	33.95	33.95	33.95	0	-0.05(-0.15%)
Apr 08, 2002	34.00	34.00	34.00	34.00	0	+0.50(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.