Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 26.72 26.90 26.56 26.56 2,463,332 +0.00(+0.00%)
Mar 28, 2002 26.72 26.90 26.56 26.56 2,463,332 -0.02(-0.08%)
Mar 27, 2002 26.62 26.76 26.41 26.58 3,352,253 +0.08(+0.29%)
Mar 26, 2002 26.04 26.72 26.04 26.51 3,147,383 +0.37(+1.43%)
Mar 25, 2002 26.65 26.93 25.93 26.13 3,428,899 -0.73(-2.71%)
Mar 22, 2002 27.06 27.07 26.55 26.86 5,678,141 -0.20(-0.74%)
Mar 21, 2002 27.10 27.29 26.75 27.06 3,417,661 -0.25(-0.91%)
Mar 20, 2002 27.76 27.97 26.93 27.31 4,298,370 -0.44(-1.60%)
Mar 19, 2002 27.87 28.06 27.64 27.76 4,616,912 -0.06(-0.20%)
Mar 18, 2002 27.69 27.97 27.59 27.81 2,882,148 +0.05(+0.18%)
Mar 15, 2002 28.02 28.18 27.56 27.76 6,634,343 -0.26(-0.92%)
Mar 14, 2002 27.96 28.10 27.60 28.02 3,626,277 +0.37(+1.33%)
Mar 13, 2002 27.88 28.28 27.35 27.65 3,037,313 -0.23(-0.82%)
Mar 12, 2002 27.84 28.11 27.47 27.88 3,651,345 +0.04(+0.15%)
Mar 11, 2002 27.66 28.17 27.28 27.84 3,218,266 +0.18(+0.65%)
Mar 08, 2002 27.76 28.06 27.35 27.66 4,620,225 +0.06(+0.20%)
Mar 07, 2002 27.69 27.72 27.35 27.60 9,476,728 +0.53(+1.97%)
Mar 06, 2002 26.65 27.52 26.45 27.07 8,225,468 +0.49(+1.83%)
Mar 05, 2002 27.07 27.49 26.51 26.58 7,447,338 -0.83(-3.04%)
Mar 04, 2002 27.45 28.37 26.83 27.42 9,109,202 -0.20(-0.73%)
Mar 01, 2002 26.76 27.62 26.06 27.62 8,134,847 +1.16(+4.38%)
Feb 28, 2002 25.99 26.72 25.97 26.46 10,903,755 +0.67(+2.61%)
Feb 27, 2002 25.47 26.60 25.40 25.79 8,853,043 +0.72(+2.88%)
Feb 26, 2002 25.58 25.65 24.81 25.06 6,132,975 -0.24(-0.93%)
Feb 25, 2002 24.61 25.33 24.58 25.30 7,971,614 +0.94(+3.88%)
Feb 22, 2002 23.77 24.47 23.37 24.36 7,891,798 +0.72(+3.05%)
Feb 21, 2002 23.77 24.12 22.91 23.63 7,754,354 -0.31(-1.30%)
Feb 20, 2002 22.97 23.98 22.97 23.95 8,633,766 +1.28(+5.67%)
Feb 19, 2002 23.43 23.84 22.49 22.66 7,350,954 -0.69(-2.94%)
Feb 18, 2002 23.81 23.92 23.32 23.35 5,475,433 +0.00(+0.00%)
Feb 15, 2002 23.81 23.92 23.32 23.35 5,005,904 -0.25(-1.06%)
Feb 14, 2002 23.11 23.63 23.01 23.60 4,973,200 +0.49(+2.10%)
Feb 13, 2002 22.91 23.22 22.64 23.11 5,097,246 +0.26(+1.15%)
Feb 12, 2002 22.38 22.85 22.34 22.85 5,729,287 +0.13(+0.58%)
Feb 11, 2002 22.45 22.80 21.89 22.72 8,066,557 +0.01(+0.06%)
Feb 08, 2002 23.60 23.84 20.93 22.70 15,692,688 -0.84(-3.57%)
Feb 07, 2002 22.91 23.91 22.88 23.54 5,861,977 +0.67(+2.94%)
Feb 06, 2002 23.01 23.43 22.77 22.87 5,021,752 +0.13(+0.58%)
Feb 05, 2002 22.35 23.60 22.29 22.74 5,595,156 +0.48(+2.15%)
Feb 04, 2002 23.60 23.60 22.26 22.26 5,171,154 -1.12(-4.78%)
Feb 01, 2002 23.84 24.08 23.19 23.38 5,299,522 +0.05(+0.21%)
Jan 31, 2002 22.87 23.56 22.49 23.33 6,801,034 +0.45(+1.97%)
Jan 30, 2002 21.59 22.88 21.49 22.88 10,986,308 +1.43(+6.67%)
Jan 29, 2002 22.21 22.83 21.25 21.45 6,120,729 -0.80(-3.59%)
Jan 28, 2002 23.04 23.14 21.89 22.25 4,630,310 -0.45(-1.99%)
Jan 25, 2002 22.11 22.84 21.80 22.70 6,197,231 +0.76(+3.48%)
Jan 24, 2002 20.82 21.95 20.69 21.93 10,229,213 +1.46(+7.12%)
Jan 23, 2002 20.48 20.59 20.05 20.48 4,849,731 +0.00(+0.00%)
Jan 22, 2002 20.58 20.75 20.18 20.48 5,367,379 +0.10(+0.51%)
Jan 21, 2002 20.13 20.48 19.97 20.37 6,517,069 +0.00(+0.00%)
Jan 18, 2002 20.13 20.48 19.97 20.37 6,517,069 +0.17(+0.82%)
Jan 17, 2002 20.68 20.71 19.82 20.21 10,063,243 -0.06(-0.31%)
Jan 16, 2002 21.38 21.38 20.21 20.27 14,538,821 -1.08(-5.04%)
Jan 15, 2002 22.28 22.42 21.34 21.34 10,153,720 -0.66(-3.00%)
Jan 14, 2002 22.73 22.90 21.89 22.00 13,874,651 -1.08(-4.66%)
Jan 11, 2002 23.36 23.72 22.97 23.08 5,159,629 -0.39(-1.66%)
Jan 10, 2002 23.74 24.20 23.43 23.47 5,046,965 -0.44(-1.86%)
Jan 09, 2002 23.74 24.52 23.74 23.91 7,053,447 +0.31(+1.32%)
Jan 08, 2002 23.91 24.01 23.39 23.60 3,759,687 -0.48(-1.99%)
Jan 07, 2002 24.01 24.26 23.44 24.08 3,358,592 +0.07(+0.29%)
Jan 04, 2002 23.64 24.29 23.64 24.01 3,936,030 +0.37(+1.56%)
Jan 03, 2002 23.23 23.84 23.22 23.64 4,445,034 +0.46(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.