Indicators

Broadridge Financial Solutions Llc (NY: BR )

195.69 +2.63 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.53	12.91	12.48	12.68	1,386,103	+0.33(+2.67%)
Jan 30, 2002	12.06	12.40	11.96	12.35	3,074,197	-0.08(-0.66%)
Jan 29, 2002	12.55	12.55	12.24	12.43	1,431,888	-0.12(-0.97%)
Jan 28, 2002	13.07	13.08	12.51	12.55	1,760,755	-0.36(-2.75%)
Jan 25, 2002	12.77	12.99	12.66	12.91	1,168,524	+0.09(+0.72%)
Jan 24, 2002	12.68	12.82	12.55	12.81	1,702,274	+0.32(+2.58%)
Jan 23, 2002	12.40	12.51	12.29	12.49	1,637,176	+0.36(+2.93%)
Jan 22, 2002	12.22	12.32	12.13	12.14	1,124,495	+0.00(+0.03%)
Jan 21, 2002	12.29	12.42	12.11	12.13	1,314,117	+0.00(+0.00%)
Jan 18, 2002	12.29	12.42	12.11	12.13	1,314,117	-0.21(-1.71%)
Jan 17, 2002	12.48	12.53	12.31	12.34	1,162,041	+0.12(+1.00%)
Jan 16, 2002	12.50	12.51	12.22	12.22	1,198,102	-0.28(-2.25%)
Jan 15, 2002	12.31	12.62	12.31	12.50	2,383,374	+0.21(+1.75%)
Jan 14, 2002	12.21	12.49	12.20	12.29	2,121,901	-0.12(-0.96%)
Jan 11, 2002	12.76	12.77	12.32	12.41	1,947,270	-0.44(-3.46%)
Jan 10, 2002	12.99	13.11	12.83	12.85	979,037	-1.05(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.