Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.15	22.32	22.05	22.23	203,453	+0.33(+1.50%)
Nov 27, 2002	21.24	21.90	21.22	21.90	294,717	+0.61(+2.85%)
Nov 26, 2002	21.50	21.51	21.09	21.29	290,711	-0.17(-0.77%)
Nov 25, 2002	21.70	21.77	21.30	21.46	354,151	-0.31(-1.40%)
Nov 22, 2002	21.34	22.13	21.11	21.77	744,919	+0.62(+2.93%)
Nov 21, 2002	20.80	21.32	20.62	21.15	509,078	+0.35(+1.68%)
Nov 20, 2002	20.75	20.96	20.57	20.80	334,785	+0.07(+0.35%)
Nov 19, 2002	20.93	21.08	20.63	20.72	280,582	-0.31(-1.49%)
Nov 18, 2002	21.45	21.62	21.00	21.04	289,375	-0.49(-2.25%)
Nov 15, 2002	21.20	21.64	21.20	21.52	322,653	+0.22(+1.01%)
Nov 14, 2002	21.01	21.51	21.00	21.31	292,269	+0.37(+1.78%)
Nov 13, 2002	20.93	21.43	20.56	20.93	350,255	-0.01(-0.06%)
Nov 12, 2002	20.53	21.47	20.53	20.95	650,761	+0.43(+2.08%)
Nov 11, 2002	21.05	21.06	20.47	20.52	244,856	-0.59(-2.79%)
Nov 08, 2002	21.36	21.70	20.98	21.11	316,420	-0.27(-1.24%)
Nov 07, 2002	21.72	21.76	21.01	21.38	324,434	-0.46(-2.10%)
Nov 06, 2002	20.78	21.88	20.72	21.83	566,174	+1.04(+5.01%)
Nov 05, 2002	21.34	21.34	20.49	20.79	955,606	-0.53(-2.51%)
Nov 04, 2002	22.12	22.13	21.24	21.33	572,184	-0.66(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.