Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.00 (+0.04%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7174	0.7174	0.7174	0.7174	156,827	+0.04(+6.64%)
Sep 27, 2002	0.6727	0.6727	0.6727	0.6727	0	+0.00(+0.00%)
Sep 26, 2002	0.6727	0.6727	0.6727	0.6727	125,461	-0.04(-6.22%)
Sep 25, 2002	0.7174	0.7174	0.7174	0.7174	0	+0.00(+0.00%)
Sep 24, 2002	0.7174	0.7174	0.7174	0.7174	0	+0.00(+0.00%)
Sep 23, 2002	0.7174	0.7174	0.7174	0.7174	0	+0.00(+0.00%)
Sep 20, 2002	0.7174	0.7174	0.7174	0.7174	627	+0.02(+2.27%)
Sep 19, 2002	0.7014	0.7014	0.7014	0.7014	940	+0.02(+2.33%)
Sep 18, 2002	0.6823	0.6855	0.6249	0.6855	6,586	+0.04(+6.97%)
Sep 17, 2002	0.6536	0.6536	0.6408	0.6408	156,827	-0.04(-6.51%)
Sep 16, 2002	0.6855	0.6855	0.6855	0.6855	0	+0.00(+0.00%)
Sep 13, 2002	0.6855	0.6855	0.6855	0.6855	3,136	+0.02(+2.38%)
Sep 12, 2002	0.6695	0.6695	0.6695	0.6695	15,682	-0.06(-8.30%)
Sep 11, 2002	0.7301	0.7301	0.7301	0.7301	0	+0.00(+0.00%)
Sep 10, 2002	0.7301	0.7301	0.7301	0.7301	0	+0.00(+0.00%)
Sep 09, 2002	0.7301	0.7301	0.7301	0.7301	0	+0.00(+0.00%)
Sep 06, 2002	0.7301	0.7301	0.7301	0.7301	0	+0.00(+0.00%)
Sep 05, 2002	0.6695	0.7301	0.6249	0.7301	7,527	+0.01(+1.78%)
Sep 04, 2002	0.7174	0.7174	0.7174	0.7174	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.