Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	29.90	31.00	29.00	31.00	11,314	+1.40(+4.73%)
Sep 27, 2002	31.00	33.50	27.80	29.60	23,630	-0.90(-2.95%)
Sep 26, 2002	42.00	42.70	28.80	30.50	15,690	-9.10(-22.98%)
Sep 24, 2002	39.60	41.20	37.90	39.60	5,550	+0.50(+1.28%)
Sep 23, 2002	41.20	42.00	38.70	39.10	7,640	-2.00(-4.87%)
Sep 20, 2002	40.00	42.00	37.00	41.10	13,170	-1.10(-2.61%)
Sep 19, 2002	43.00	44.00	42.00	42.20	8,660	-1.30(-2.99%)
Sep 18, 2002	44.00	44.50	42.00	43.50	2,040	+0.50(+1.16%)
Sep 17, 2002	43.00	44.60	42.50	43.00	3,780	-0.50(-1.15%)
Sep 16, 2002	43.80	47.40	42.00	43.50	5,910	-1.10(-2.47%)
Sep 13, 2002	40.90	46.60	40.20	44.60	4,300	+3.70(+9.05%)
Sep 12, 2002	42.30	42.50	40.50	40.90	3,890	-1.40(-3.31%)
Sep 11, 2002	42.30	42.99	42.30	42.30	2,900	-0.20(-0.47%)
Sep 10, 2002	44.30	44.30	42.30	42.50	11,890	-1.10(-2.52%)
Sep 09, 2002	43.60	45.00	41.70	43.60	3,609	-0.90(-2.02%)
Sep 06, 2002	43.50	46.40	42.90	44.50	1,735	+2.99(+7.20%)
Sep 05, 2002	44.30	46.90	40.50	41.51	2,640	-4.09(-8.97%)
Sep 04, 2002	41.90	45.60	40.10	45.60	2,490	+5.20(+12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.