Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

138.30 +1.72 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.897 9.154 8.875 9.049 15,047,468 +0.00(+0.00%)
Mar 28, 2002 8.897 9.154 8.866 9.049 15,045,863 +0.40(+4.59%)
Mar 27, 2002 8.570 8.687 8.526 8.652 8,225,386 +0.03(+0.40%)
Mar 26, 2002 8.504 8.766 8.461 8.618 6,137,855 +0.14(+1.70%)
Mar 25, 2002 8.622 8.692 8.456 8.474 5,908,098 -0.06(-0.72%)
Mar 22, 2002 8.696 8.722 8.517 8.535 5,144,994 -0.17(-1.90%)
Mar 21, 2002 8.373 8.700 8.369 8.700 7,777,108 +0.31(+3.64%)
Mar 20, 2002 8.487 8.570 8.356 8.395 6,601,955 -0.09(-1.03%)
Mar 19, 2002 8.504 8.526 8.373 8.482 435,666 +0.09(+1.09%)
Mar 18, 2002 8.570 8.587 8.286 8.391 7,369,875 +0.06(+0.73%)
Mar 15, 2002 8.151 8.386 8.020 8.330 10,819,896 +0.17(+2.03%)
Mar 14, 2002 8.199 8.304 8.142 8.164 10,066,193 -0.09(-1.11%)
Mar 13, 2002 8.482 8.548 8.238 8.256 9,710,781 -0.34(-3.91%)
Mar 12, 2002 8.613 8.626 8.474 8.591 9,575,724 -0.27(-3.00%)
Mar 11, 2002 8.831 8.975 8.657 8.857 9,232,694 +0.09(+1.04%)
Mar 08, 2002 8.666 8.844 8.635 8.766 13,308,012 +0.19(+2.24%)
Mar 07, 2002 8.666 8.753 8.417 8.574 14,239,880 +0.02(+0.20%)
Mar 06, 2002 8.417 8.722 8.308 8.557 10,819,438 +0.05(+0.62%)
Mar 05, 2002 8.221 8.570 8.208 8.504 16,782,798 +0.17(+2.04%)
Mar 04, 2002 7.846 8.338 7.763 8.334 19,836,132 +0.74(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.