Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.16	19.45	18.96	19.00	1,132,571	+0.02(+0.12%)
Feb 27, 2002	19.32	19.34	18.67	18.98	700,177	-0.21(-1.08%)
Feb 26, 2002	19.34	19.61	19.16	19.18	683,927	-0.15(-0.79%)
Feb 25, 2002	19.18	19.52	18.98	19.34	863,785	-19.39(-50.07%)
Feb 20, 2002	38.03	38.72	37.91	38.72	355,597	+0.76(+2.01%)
Feb 19, 2002	37.85	38.35	37.80	37.96	429,500	+0.03(+0.07%)
Feb 18, 2002	36.97	38.02	36.97	37.93	314,528	+0.00(+0.00%)
Feb 15, 2002	36.97	38.02	36.97	37.93	314,528	+1.06(+2.86%)
Feb 14, 2002	37.51	37.51	36.76	36.88	287,928	-0.60(-1.59%)
Feb 13, 2002	36.93	37.51	36.89	37.48	228,606	+0.64(+1.73%)
Feb 12, 2002	36.54	36.93	36.14	36.84	226,937	+0.31(+0.85%)
Feb 11, 2002	36.03	36.70	35.99	36.53	364,390	+0.59(+1.65%)
Feb 08, 2002	35.48	35.96	35.48	35.94	188,205	+0.45(+1.28%)
Feb 07, 2002	35.71	35.84	35.45	35.48	252,424	-0.34(-0.95%)
Feb 06, 2002	35.36	35.94	35.10	35.82	294,383	+0.45(+1.28%)
Feb 05, 2002	35.06	35.67	34.97	35.37	301,729	+0.21(+0.59%)
Feb 04, 2002	35.19	35.37	35.04	35.16	209,574	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.