Indicators

Usdata Corp (OP: USDC )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6000	0.6000	0.6000	0.6000	200	-0.11(-15.49%)
Nov 27, 2002	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Nov 26, 2002	0.6600	0.7100	0.6600	0.7100	600	+0.01(+1.43%)
Nov 25, 2002	0.6400	0.7000	0.5600	0.7000	2,700	-0.02(-2.78%)
Nov 22, 2002	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Nov 21, 2002	0.6600	0.7200	0.6600	0.7200	600	+0.01(+1.41%)
Nov 20, 2002	0.8100	0.8100	0.7100	0.7100	1,200	-0.16(-18.39%)
Nov 19, 2002	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Nov 18, 2002	0.8700	0.8700	0.8700	0.8700	500	-0.01(-0.91%)
Nov 15, 2002	0.8780	0.8780	0.8780	0.8780	200	+0.07(+8.40%)
Nov 14, 2002	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Nov 13, 2002	0.8100	0.8100	0.8100	0.8100	1,100	-0.04(-4.71%)
Nov 12, 2002	0.8200	0.8500	0.8200	0.8500	900	+0.03(+3.66%)
Nov 11, 2002	0.7400	0.8200	0.7400	0.8200	500	+0.08(+10.81%)
Nov 08, 2002	0.7500	0.7500	0.7400	0.7400	1,000	-0.03(-3.90%)
Nov 07, 2002	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Nov 06, 2002	0.6200	0.7700	0.6200	0.7700	1,200	+0.27(+54.00%)
Nov 05, 2002	0.5000	0.5000	0.5000	0.5000	100	-0.12(-19.35%)
Nov 04, 2002	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.