Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 5339 5345 5186 5205 0 -130.51(-2.45%)
Jan 29, 2000 5418 5418 5332 5336 0 -33.30(-0.62%)
Jan 28, 2000 5424 5457 5362 5369 0 +1.31(+0.02%)
Jan 27, 2000 5412 5430 5351 5368 0 +0.00(+0.00%)
Jan 26, 2000 5412 5430 5351 5368 0 -90.27(-1.65%)
Jan 25, 2000 5529 5583 5439 5458 0 +0.00(+0.00%)
Jan 24, 2000 5529 5583 5439 5458 0 +35.01(+0.65%)
Jan 22, 2000 5353 5442 5330 5423 0 +67.25(+1.26%)
Jan 21, 2000 5508 5516 5349 5356 0 -122.44(-2.24%)
Jan 20, 2000 5497 5528 5461 5478 0 +13.73(+0.25%)
Jan 19, 2000 5414 5466 5348 5465 0 +60.44(+1.12%)
Jan 18, 2000 5618 5664 5404 5404 0 +0.00(+0.00%)
Jan 17, 2000 5618 5664 5404 5404 0 -67.20(-1.23%)
Jan 15, 2000 5460 5476 5345 5471 0 +26.45(+0.49%)
Jan 14, 2000 5569 5652 5431 5445 0 -46.38(-0.84%)
Jan 13, 2000 5268 5494 5268 5491 0 +194.90(+3.68%)
Jan 12, 2000 5513 5538 5221 5296 0 -222.09(-4.02%)
Jan 11, 2000 5618 5668 5460 5518 0 +0.00(+0.00%)
Jan 10, 2000 5618 5668 5460 5518 0 +103.91(+1.92%)
Jan 08, 2000 5358 5463 5331 5414 0 -7.05(-0.13%)
Jan 07, 2000 5424 5490 5391 5422 0 +64.53(+1.20%)
Jan 06, 2000 5265 5464 5184 5357 0 -134.01(-2.44%)
Jan 05, 2000 5534 5534 5376 5491 0 +115.90(+2.16%)
Jan 04, 2000 5210 5385 5210 5375 0 +0.00(+0.00%)
Jan 03, 2000 5210 5385 5210 5375 0 +369.29(+7.38%)
Dec 31, 1999 5015 5015 4938 5006 0 +66.35(+1.34%)
Dec 30, 1999 4884 4961 4874 4939 0 +77.54(+1.59%)
Dec 29, 1999 4784 4862 4781 4862 0 +43.56(+0.90%)
Dec 28, 1999 4907 4917 4807 4818 0 +0.00(+0.00%)
Dec 27, 1999 4907 4917 4807 4818 0 -56.36(-1.16%)
Dec 25, 1999 4983 4983 4846 4875 0 -94.49(-1.90%)
Dec 24, 1999 5075 5077 4961 4969 0 +20.68(+0.42%)
Dec 23, 1999 4855 4952 4855 4949 0 +162.53(+3.40%)
Dec 22, 1999 4789 4803 4732 4786 0 +39.40(+0.83%)
Dec 21, 1999 4794 4846 4735 4747 0 +0.00(+0.00%)
Dec 20, 1999 4794 4846 4735 4747 0 +70.76(+1.51%)
Dec 18, 1999 4764 4767 4674 4676 0 -34.64(-0.74%)
Dec 17, 1999 4692 4763 4692 4710 0 +44.93(+0.96%)
Dec 16, 1999 4632 4711 4585 4666 0 -25.22(-0.54%)
Dec 15, 1999 4786 4787 4669 4691 0 -112.18(-2.34%)
Dec 14, 1999 4864 4877 4794 4803 0 +0.00(+0.00%)
Dec 13, 1999 4864 4877 4794 4803 0 +14.49(+0.30%)
Dec 11, 1999 4866 4871 4787 4788 0 -50.69(-1.05%)
Dec 10, 1999 4797 4850 4763 4839 0 +39.94(+0.83%)
Dec 09, 1999 4910 4944 4736 4799 0 -65.40(-1.34%)
Dec 08, 1999 4891 4893 4850 4865 0 +28.64(+0.59%)
Dec 07, 1999 4785 4842 4785 4836 0 +0.00(+0.00%)
Dec 06, 1999 4785 4842 4785 4836 0 +121.84(+2.58%)
Dec 04, 1999 4746 4771 4698 4714 0 +22.47(+0.48%)
Dec 03, 1999 4618 4730 4618 4692 0 +76.71(+1.66%)
Dec 02, 1999 4610 4667 4593 4615 0 -7.25(-0.16%)
Dec 01, 1999 4636 4650 4599 4622 0 -17.22(-0.37%)
Nov 30, 1999 4692 4698 4632 4639 0 +0.00(+0.00%)
Nov 29, 1999 4692 4698 4632 4639 0 -65.56(-1.39%)
Nov 27, 1999 4760 4762 4697 4705 0 -35.69(-0.75%)
Nov 26, 1999 4699 4770 4699 4741 0 +54.57(+1.16%)
Nov 25, 1999 4642 4706 4640 4686 0 +0.00(+0.00%)
Nov 24, 1999 4642 4706 4640 4686 0 +49.80(+1.07%)
Nov 23, 1999 4618 4641 4592 4636 0 +0.00(+0.00%)
Nov 22, 1999 4618 4641 4592 4636 0 +52.21(+1.14%)
Nov 20, 1999 4631 4653 4574 4584 0 -22.06(-0.48%)
Nov 19, 1999 4564 4606 4512 4606 0 +64.68(+1.42%)
Nov 18, 1999 4582 4636 4540 4541 0 -37.39(-0.82%)
Nov 17, 1999 4585 4592 4552 4579 0 -7.05(-0.15%)
Nov 16, 1999 4676 4681 4582 4586 0 +0.00(+0.00%)
Nov 15, 1999 4676 4681 4582 4586 0 -43.69(-0.94%)
Nov 13, 1999 4653 4657 4597 4630 0 -9.75(-0.21%)
Nov 12, 1999 4662 4716 4639 4639 0 +0.00(+0.00%)
Nov 11, 1999 4662 4716 4639 4639 0 +17.40(+0.38%)
Nov 10, 1999 4648 4648 4561 4622 0 +0.00(+0.00%)
Nov 09, 1999 4648 4648 4561 4622 0 +23.51(+0.51%)
Nov 06, 1999 4501 4608 4501 4598 0 +112.53(+2.51%)
Nov 05, 1999 4454 4501 4418 4486 0 +29.74(+0.67%)
Nov 04, 1999 4524 4536 4383 4456 0 -35.38(-0.79%)
Nov 03, 1999 4255 4495 4209 4492 0 +220.82(+5.17%)
Nov 02, 1999 4490 4500 4267 4271 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.