Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.360 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 2.000 2.000 2.000 0 -0.15(-6.98%)
May 27, 2020 2.080 2.190 2.010 2.150 6,300 +0.13(+6.44%)
May 26, 2020 1.980 2.020 1.850 2.020 7,300 +0.16(+8.60%)
May 21, 2020 1.860 1.860 1.860 0 -0.04(-2.11%)
May 20, 2020 1.910 1.990 1.900 1.900 1,400 -0.05(-2.56%)
May 19, 2020 1.950 1.950 1.950 1.950 1,161 +0.24(+14.04%)
May 15, 2020 1.710 1.710 1.710 0 +0.00(+0.00%)
May 14, 2020 1.710 1.710 1.710 1.710 275 -0.23(-11.86%)
May 13, 2020 1.990 1.990 1.940 1.940 600 +0.13(+7.18%)
May 08, 2020 1.810 1.810 1.810 0 -0.04(-2.16%)
May 07, 2020 1.850 1.850 1.850 1.850 400 -0.08(-4.15%)
May 05, 2020 1.930 1.930 1.930 0 -0.07(-3.50%)
Apr 30, 2020 2.000 2.000 2.000 0 +0.23(+12.99%)
Apr 29, 2020 1.960 2.190 1.770 1.770 22,320 +0.06(+3.51%)
Apr 28, 2020 1.710 1.710 1.710 1.710 350 -0.17(-9.04%)
Apr 27, 2020 1.880 1.880 1.880 1.880 125 -0.22(-10.48%)
Apr 24, 2020 1.750 2.150 1.650 2.100 6,750 +0.10(+5.00%)
Apr 22, 2020 2.000 2.000 2.000 0 +0.41(+25.79%)
Apr 21, 2020 1.750 1.750 1.590 1.590 1,264 -0.21(-11.67%)
Apr 20, 2020 2.050 2.070 1.800 1.800 600 -0.29(-13.88%)
Apr 16, 2020 2.090 2.090 2.090 0 -0.10(-4.57%)
Apr 15, 2020 2.320 2.320 1.810 2.190 3,619 +0.04(+1.86%)
Apr 14, 2020 2.490 2.490 2.150 2.150 3,400 +0.65(+43.33%)
Apr 13, 2020 2.200 2.210 1.500 1.500 15,711 -1.25(-45.45%)
Apr 09, 2020 2.750 2.750 2.750 0 +1.50(+120.00%)
Apr 08, 2020 0.8000 1.250 0.8000 1.250 4,014 +0.50(+66.67%)
Mar 30, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 26, 2020 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Mar 19, 2020 0.7800 0.7800 0.7800 0 -0.33(-29.73%)
Mar 17, 2020 1.110 1.110 1.110 0 -0.09(-7.50%)
Mar 16, 2020 1.200 1.200 1.200 1.200 7,000 +0.20(+20.00%)
Mar 13, 2020 1.100 1.100 1.000 1.000 5,623 -0.05(-4.76%)
Mar 12, 2020 1.250 1.250 1.050 1.050 500 -0.44(-29.53%)
Mar 11, 2020 1.650 1.650 1.490 1.490 500 -0.21(-12.35%)
Mar 10, 2020 1.700 1.700 1.700 1.700 21,700 -0.30(-15.00%)
Mar 09, 2020 2.400 2.400 2.000 2.000 1,100 +0.30(+17.65%)
Mar 06, 2020 1.970 1.970 1.700 1.700 1,368 -0.40(-19.05%)
Mar 05, 2020 2.100 2.100 2.100 2.100 400 -0.13(-5.83%)
Mar 04, 2020 2.230 2.230 2.230 2.230 110 -0.14(-5.91%)
Mar 03, 2020 2.110 2.370 2.110 2.370 1,900 +0.29(+13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.