Indicators

GX S&P/Tsx 60 Index Corporate Class ETF (TSX: HXT )

56.77 -0.34 (-0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	56.98	57.00	56.65	56.77	222,403	-0.34(-0.60%)
May 27, 2024	57.10	57.18	57.07	57.11	35,470	+0.05(+0.09%)
May 24, 2024	56.92	57.16	56.87	57.06	161,266	+0.29(+0.51%)
May 23, 2024	57.37	57.37	56.60	56.77	380,136	-0.36(-0.63%)
May 22, 2024	56.97	57.32	56.95	57.13	267,546	-0.23(-0.40%)
May 21, 2024	57.40	57.61	57.15	57.36	372,280	+0.01(+0.02%)
May 17, 2024				57.35	0	+0.41(+0.72%)
May 16, 2024	56.99	57.03	56.85	56.94	219,156	+0.04(+0.07%)
May 15, 2024	57.06	57.06	56.78	56.90	517,163	+0.03(+0.05%)
May 14, 2024	56.97	56.98	56.70	56.87	53,567	-0.01(-0.02%)
May 13, 2024	57.11	57.18	56.85	56.88	72,796	-0.14(-0.25%)
May 10, 2024	57.35	57.41	57.00	57.02	251,577	-0.16(-0.28%)
May 09, 2024	56.99	57.28	56.99	57.18	146,487	+0.28(+0.49%)
May 08, 2024	56.35	56.91	56.31	56.90	200,784	-0.10(-0.18%)
May 07, 2024	57.08	57.13	56.92	57.00	685,024	+0.08(+0.14%)
May 06, 2024	56.41	56.94	56.38	56.92	109,502	+0.78(+1.39%)
May 03, 2024	56.18	56.20	55.90	56.14	237,202	+0.36(+0.65%)
May 02, 2024	55.66	55.96	55.45	55.78	139,751	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.