Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,551.15 -5.31 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 252.85 260.23 251.00 254.16 52,237 +1.31(+0.52%)
Apr 27, 2007 254.07 256.00 252.01 252.85 7,488 -2.65(-1.04%)
Apr 26, 2007 254.99 256.99 252.82 255.50 23,176 +0.51(+0.20%)
Apr 25, 2007 254.94 255.60 252.24 254.99 13,279 -0.01(-0.00%)
Apr 24, 2007 248.25 255.00 248.00 255.00 19,593 +5.95(+2.39%)
Apr 23, 2007 253.00 254.55 246.05 249.05 21,583 -1.95(-0.78%)
Apr 20, 2007 259.17 259.17 251.00 251.00 12,018 -7.90(-3.05%)
Apr 19, 2007 261.25 261.25 255.50 258.90 11,940 -1.10(-0.42%)
Apr 18, 2007 258.00 261.56 257.25 260.00 16,058 +0.49(+0.19%)
Apr 17, 2007 264.00 264.08 258.00 259.51 22,541 -4.29(-1.63%)
Apr 16, 2007 263.00 265.70 262.00 263.80 32,810 +3.70(+1.42%)
Apr 13, 2007 263.00 263.00 258.48 260.10 29,733 -0.93(-0.36%)
Apr 12, 2007 264.00 264.00 259.53 261.03 15,863 -1.26(-0.48%)
Apr 11, 2007 266.50 267.79 262.27 262.29 35,952 -1.90(-0.72%)
Apr 10, 2007 269.80 274.50 264.08 264.19 39,672 -6.29(-2.33%)
Apr 09, 2007 262.08 279.34 262.07 270.48 85,328 +9.51(+3.64%)
Apr 05, 2007 266.65 266.65 260.97 260.97 19,811 -3.53(-1.33%)
Apr 04, 2007 267.00 268.00 262.82 264.50 25,165 -0.84(-0.32%)
Apr 03, 2007 263.00 265.46 263.00 265.34 13,569 +0.84(+0.32%)
Apr 02, 2007 262.95 268.24 262.83 264.50 11,948 +4.50(+1.73%)
Mar 30, 2007 260.85 264.00 256.96 260.00 20,588 -2.69(-1.02%)
Mar 29, 2007 260.41 263.00 258.27 262.69 50,222 +2.29(+0.88%)
Mar 28, 2007 264.00 265.75 260.40 260.40 56,050 -4.96(-1.87%)
Mar 27, 2007 265.00 266.24 262.85 265.36 48,079 -1.81(-0.68%)
Mar 26, 2007 269.50 272.50 266.16 267.17 204,551 -2.33(-0.86%)
Mar 23, 2007 268.50 271.52 267.50 269.50 58,511 +0.00(+0.00%)
Mar 22, 2007 275.74 279.00 269.01 269.50 90,606 -6.50(-2.36%)
Mar 21, 2007 272.85 277.66 272.85 276.00 56,490 +2.01(+0.73%)
Mar 20, 2007 267.15 273.99 265.00 273.99 48,817 +5.01(+1.86%)
Mar 19, 2007 256.00 269.75 256.00 268.98 154,506 +12.98(+5.07%)
Mar 16, 2007 250.03 257.35 250.03 256.00 102,505 +4.50(+1.79%)
Mar 15, 2007 243.99 252.22 243.90 251.50 88,576 +9.55(+3.95%)
Mar 14, 2007 237.75 243.24 237.75 241.95 58,861 +2.95(+1.23%)
Mar 13, 2007 240.09 242.00 236.36 239.00 60,969 -1.09(-0.45%)
Mar 12, 2007 234.00 240.83 234.00 240.09 92,691 +5.43(+2.31%)
Mar 09, 2007 236.00 236.74 233.36 234.66 96,547 -1.34(-0.57%)
Mar 08, 2007 234.99 239.75 232.99 236.00 53,827 +1.05(+0.45%)
Mar 07, 2007 230.50 235.00 230.50 234.95 62,086 +5.45(+2.37%)
Mar 06, 2007 230.80 230.80 227.00 229.50 63,122 +1.75(+0.77%)
Mar 05, 2007 228.00 230.77 227.75 227.75 42,660 -2.00(-0.87%)
Mar 02, 2007 229.99 230.98 225.54 229.75 38,693 -0.25(-0.11%)
Mar 01, 2007 226.44 230.00 218.92 230.00 44,591 +4.28(+1.90%)
Feb 28, 2007 226.70 229.06 225.72 225.72 46,738 +0.61(+0.27%)
Feb 27, 2007 225.48 229.91 221.95 225.11 36,625 -2.49(-1.09%)
Feb 26, 2007 221.00 231.19 221.00 227.60 80,631 +6.37(+2.88%)
Feb 23, 2007 202.75 221.51 201.66 221.23 88,079 +20.68(+10.31%)
Feb 22, 2007 201.98 202.67 199.44 200.55 28,386 -1.42(-0.70%)
Feb 21, 2007 205.45 205.60 201.02 201.97 31,084 -3.48(-1.69%)
Feb 20, 2007 204.00 205.60 201.50 205.45 52,823 +3.95(+1.96%)
Feb 16, 2007 204.75 204.75 201.50 201.50 7,247 -1.20(-0.59%)
Feb 15, 2007 200.00 203.14 200.00 202.70 20,340 +1.09(+0.54%)
Feb 14, 2007 202.95 203.53 201.42 201.61 11,650 +0.37(+0.18%)
Feb 13, 2007 200.40 202.00 199.65 201.24 20,325 +0.84(+0.42%)
Feb 12, 2007 200.00 204.49 200.00 200.40 15,218 -1.15(-0.57%)
Feb 09, 2007 205.00 205.00 199.73 201.55 20,359 -2.70(-1.32%)
Feb 08, 2007 207.35 208.00 203.50 204.25 24,675 -1.42(-0.69%)
Feb 07, 2007 207.25 209.00 205.01 205.67 18,754 -1.77(-0.85%)
Feb 06, 2007 206.26 208.60 206.26 207.44 10,237 +0.22(+0.11%)
Feb 05, 2007 210.25 210.25 207.10 207.22 5,432 -1.63(-0.78%)
Feb 02, 2007 208.53 210.59 208.00 208.85 8,210 +0.28(+0.13%)
Feb 01, 2007 207.75 213.65 207.50 208.57 18,712 +0.35(+0.17%)
Jan 31, 2007 208.11 209.50 207.83 208.22 6,041 -0.35(-0.17%)
Jan 30, 2007 212.00 212.34 207.54 208.57 16,415 -1.63(-0.78%)
Jan 29, 2007 206.50 213.64 205.36 210.20 26,393 +5.38(+2.63%)
Jan 26, 2007 203.70 205.50 203.50 204.82 16,459 +0.83(+0.41%)
Jan 25, 2007 204.50 206.41 201.04 203.99 25,682 +0.15(+0.07%)
Jan 24, 2007 200.01 203.85 200.01 203.84 14,271 +3.84(+1.92%)
Jan 23, 2007 202.00 204.46 196.32 200.00 21,960 -2.98(-1.47%)
Jan 22, 2007 207.15 209.08 202.98 202.98 14,759 -4.13(-1.99%)
Jan 19, 2007 206.80 208.00 204.95 207.11 12,455 +1.61(+0.78%)
Jan 18, 2007 210.00 211.80 204.92 205.50 23,952 +0.10(+0.05%)
Jan 17, 2007 211.89 212.00 203.76 205.40 30,845 -6.10(-2.88%)
Jan 16, 2007 213.00 215.91 211.07 211.50 38,806 +0.59(+0.28%)
Jan 12, 2007 215.80 216.09 210.91 210.91 30,346 -4.72(-2.19%)
Jan 11, 2007 214.93 216.99 214.00 215.63 29,080 +1.20(+0.56%)
Jan 10, 2007 215.26 219.44 214.43 214.43 27,972 -0.57(-0.27%)
Jan 09, 2007 214.00 217.03 213.00 215.00 14,543 +1.00(+0.47%)
Jan 08, 2007 214.31 216.61 213.24 214.00 57,610 -0.03(-0.01%)
Jan 05, 2007 223.51 225.20 213.98 214.03 39,541 -11.16(-4.96%)
Jan 04, 2007 229.50 230.24 223.00 225.19 37,934 -5.06(-2.20%)
Jan 03, 2007 234.00 235.00 228.70 230.25 25,645 -1.42(-0.61%)
Dec 29, 2006 231.00 233.61 230.08 231.67 10,885 +0.42(+0.18%)
Dec 28, 2006 234.00 234.29 231.25 231.25 15,679 -2.81(-1.20%)
Dec 27, 2006 236.10 236.10 233.90 234.06 17,596 +2.27(+0.98%)
Dec 26, 2006 231.09 234.05 228.15 231.79 32,457 +0.00(+0.00%)
Dec 22, 2006 231.09 234.05 228.15 231.79 32,457 +0.01(+0.00%)
Dec 21, 2006 232.50 234.64 230.63 231.78 90,559 -0.12(-0.05%)
Dec 20, 2006 230.61 235.00 229.75 231.90 82,400 +1.05(+0.45%)
Dec 19, 2006 231.00 234.00 229.00 230.85 51,030 -2.14(-0.92%)
Dec 18, 2006 231.00 235.65 230.50 232.99 84,215 +1.99(+0.86%)
Dec 15, 2006 231.00 236.10 230.26 231.00 76,137 -0.93(-0.40%)
Dec 14, 2006 233.00 235.77 231.54 231.93 65,045 +0.93(+0.40%)
Dec 13, 2006 225.00 233.80 225.00 231.00 38,523 +3.60(+1.58%)
Dec 12, 2006 236.01 238.00 225.68 227.40 59,080 -8.35(-3.54%)
Dec 11, 2006 240.00 241.00 235.75 235.75 110,300 -3.97(-1.66%)
Dec 08, 2006 219.99 240.00 219.26 239.72 117,365 +19.73(+8.97%)
Dec 07, 2006 222.10 226.50 218.50 219.99 33,096 -4.10(-1.83%)
Dec 06, 2006 213.70 227.00 212.82 224.09 46,483 +11.70(+5.51%)
Dec 05, 2006 211.00 213.45 211.00 212.39 113,091 +1.24(+0.59%)
Dec 04, 2006 207.11 211.15 207.11 211.15 98,662 +1.95(+0.93%)
Dec 01, 2006 207.00 212.10 207.00 209.20 122,937 -0.02(-0.01%)
Nov 30, 2006 207.00 211.65 207.00 209.22 31,250 +1.20(+0.58%)
Nov 29, 2006 206.99 210.32 206.67 208.02 19,715 +1.02(+0.49%)
Nov 28, 2006 208.51 208.51 205.00 207.00 63,729 -1.51(-0.72%)
Nov 27, 2006 212.90 212.90 207.52 208.51 56,840 -4.49(-2.11%)
Nov 24, 2006 212.89 214.21 211.00 213.00 28,694 +0.50(+0.24%)
Nov 22, 2006 217.00 220.00 208.98 212.50 82,517 -4.00(-1.85%)
Nov 21, 2006 200.00 217.00 199.00 216.50 59,202 +16.50(+8.25%)
Nov 20, 2006 201.44 204.83 199.90 200.00 73,403 +0.49(+0.25%)
Nov 17, 2006 196.00 201.84 195.50 199.51 119,801 +4.75(+2.44%)
Nov 16, 2006 194.00 196.50 188.81 194.76 109,621 +0.57(+0.29%)
Nov 15, 2006 193.55 196.00 189.92 194.19 117,960 -1.56(-0.80%)
Nov 14, 2006 179.00 200.12 176.39 195.75 96,836 +17.67(+9.92%)
Nov 13, 2006 174.00 178.08 173.83 178.08 31,249 +3.10(+1.77%)
Nov 10, 2006 172.32 175.21 171.78 174.98 59,888 +3.40(+1.98%)
Nov 09, 2006 172.50 177.00 171.51 171.58 26,872 -2.12(-1.22%)
Nov 08, 2006 179.26 179.26 173.35 173.70 29,887 -5.80(-3.23%)
Nov 07, 2006 180.00 180.50 178.76 179.50 68,186 +0.05(+0.03%)
Nov 06, 2006 172.99 180.09 171.00 179.45 100,381 +7.70(+4.48%)
Nov 03, 2006 175.01 175.01 163.04 171.75 74,551 -6.70(-3.75%)
Nov 02, 2006 178.00 179.00 174.05 178.45 58,190 +3.00(+1.71%)
Nov 01, 2006 178.00 178.00 174.83 175.45 15,982 -4.37(-2.43%)
Oct 31, 2006 178.85 180.25 176.54 179.82 37,472 +1.00(+0.56%)
Oct 30, 2006 179.10 179.88 177.25 178.82 32,677 +0.32(+0.18%)
Oct 27, 2006 177.50 180.93 177.50 178.50 50,426 -1.25(-0.70%)
Oct 26, 2006 177.00 180.00 177.00 179.75 78,718 +2.25(+1.27%)
Oct 25, 2006 177.67 178.00 176.60 177.50 88,930 +0.50(+0.28%)
Oct 24, 2006 176.00 178.50 174.50 177.00 15,701 -0.20(-0.11%)
Oct 23, 2006 176.64 178.12 176.00 177.20 61,918 +1.12(+0.64%)
Oct 20, 2006 177.99 178.34 174.67 176.08 17,248 -2.11(-1.18%)
Oct 19, 2006 171.00 179.00 171.00 178.19 51,027 +4.94(+2.85%)
Oct 18, 2006 169.00 173.25 168.92 173.25 48,563 +3.75(+2.21%)
Oct 17, 2006 164.70 169.95 163.00 169.50 43,971 +4.62(+2.80%)
Oct 16, 2006 162.94 166.20 162.13 164.88 28,718 +1.65(+1.01%)
Oct 13, 2006 157.90 165.00 157.51 163.23 53,774 +5.10(+3.23%)
Oct 12, 2006 154.00 159.26 154.00 158.13 36,229 +4.13(+2.68%)
Oct 11, 2006 150.00 154.00 149.95 154.00 87,066 +2.00(+1.32%)
Oct 10, 2006 149.00 155.59 149.00 152.00 87,802 +3.84(+2.59%)
Oct 09, 2006 149.02 150.00 147.98 148.16 23,555 +0.00(+0.00%)
Oct 06, 2006 149.02 150.00 147.98 148.16 23,555 -2.54(-1.69%)
Oct 05, 2006 148.00 150.70 147.47 150.70 66,601 +1.70(+1.14%)
Oct 04, 2006 150.00 151.06 148.27 149.00 50,146 +0.00(+0.00%)
Oct 03, 2006 142.32 149.00 142.32 149.00 85,134 +7.05(+4.97%)
Oct 02, 2006 144.75 145.23 141.59 141.95 46,380 -3.08(-2.12%)
Sep 29, 2006 145.02 148.61 143.42 145.03 60,565 -0.48(-0.33%)
Sep 28, 2006 148.50 149.89 145.15 145.51 29,061 -2.04(-1.38%)
Sep 27, 2006 148.83 150.00 146.75 147.55 21,392 -1.33(-0.89%)
Sep 26, 2006 150.00 151.21 148.86 148.88 37,134 -0.04(-0.03%)
Sep 25, 2006 149.25 150.31 148.00 148.92 35,900 +0.21(+0.14%)
Sep 22, 2006 148.00 149.56 148.00 148.71 44,287 +0.49(+0.33%)
Sep 21, 2006 148.50 149.99 148.09 148.22 39,882 -1.65(-1.10%)
Sep 20, 2006 150.50 150.50 148.37 149.87 76,670 +0.32(+0.21%)
Sep 19, 2006 151.03 153.53 148.00 149.55 75,550 -3.00(-1.97%)
Sep 18, 2006 158.45 159.85 151.43 152.55 37,770 -5.90(-3.72%)
Sep 15, 2006 154.00 158.45 152.73 158.45 176,373 +5.80(+3.80%)
Sep 14, 2006 148.26 152.65 148.26 152.65 38,558 +2.90(+1.94%)
Sep 13, 2006 146.89 149.75 145.19 149.75 45,418 +2.79(+1.90%)
Sep 12, 2006 141.90 146.96 141.01 146.96 44,359 +5.46(+3.86%)
Sep 11, 2006 140.51 142.76 140.51 141.50 81,654 -0.29(-0.20%)
Sep 08, 2006 135.31 141.91 135.31 141.79 36,400 +4.04(+2.93%)
Sep 06, 2006 135.58 137.75 135.25 137.75 22,722 +1.93(+1.42%)
Sep 05, 2006 140.99 140.99 134.13 135.82 47,229 -1.20(-0.88%)
Sep 01, 2006 134.00 138.00 133.25 137.02 74,837 +3.87(+2.91%)
Aug 31, 2006 130.00 134.71 130.00 133.15 38,271 +3.50(+2.70%)
Aug 30, 2006 124.90 129.80 124.50 129.65 37,412 +5.66(+4.56%)
Aug 29, 2006 119.00 124.09 119.00 123.99 79,490 +3.32(+2.75%)
Aug 28, 2006 121.00 121.50 119.99 120.67 28,477 +0.72(+0.60%)
Aug 25, 2006 119.95 120.18 119.12 119.95 15,872 +0.00(+0.00%)
Aug 24, 2006 119.71 120.00 118.71 119.95 12,280 -0.01(-0.01%)
Aug 23, 2006 117.11 119.96 117.11 119.96 20,554 +1.81(+1.53%)
Aug 22, 2006 117.83 119.19 117.50 118.15 7,833 -0.46(-0.39%)
Aug 21, 2006 118.05 119.30 118.00 118.61 8,789 +0.15(+0.13%)
Aug 18, 2006 116.38 118.82 116.38 118.46 10,467 +1.90(+1.63%)
Aug 17, 2006 114.91 116.56 114.51 116.56 38,047 +1.38(+1.20%)
Aug 16, 2006 114.74 117.24 113.75 115.18 22,555 -0.27(-0.23%)
Aug 15, 2006 114.77 116.00 114.04 115.45 16,785 +0.73(+0.64%)
Aug 14, 2006 116.23 116.57 114.64 114.72 21,192 -1.52(-1.31%)
Aug 11, 2006 119.55 119.55 115.26 116.24 18,064 -4.03(-3.35%)
Aug 10, 2006 118.75 120.27 118.73 120.27 16,106 +0.28(+0.23%)
Aug 09, 2006 118.10 119.99 117.50 119.99 6,763 +2.00(+1.70%)
Aug 08, 2006 118.75 118.75 116.33 117.99 20,174 -2.45(-2.03%)
Aug 07, 2006 119.84 121.01 119.20 120.44 25,655 +0.00(+0.00%)
Aug 04, 2006 119.84 121.01 119.20 120.44 25,655 +0.08(+0.07%)
Aug 03, 2006 120.17 120.36 118.95 120.36 21,233 +0.24(+0.20%)
Aug 02, 2006 116.00 120.12 115.41 120.12 26,082 +3.36(+2.88%)
Aug 01, 2006 121.00 121.00 116.00 116.76 21,357 -4.16(-3.44%)
Jul 31, 2006 119.78 121.49 119.65 120.92 39,638 -0.17(-0.14%)
Jul 28, 2006 120.11 123.00 117.49 121.09 66,303 -4.49(-3.58%)
Jul 27, 2006 130.00 132.13 125.58 125.58 23,696 -5.32(-4.06%)
Jul 26, 2006 134.67 135.00 130.55 130.90 40,085 -3.91(-2.90%)
Jul 25, 2006 135.00 137.00 130.39 134.81 48,753 +1.78(+1.34%)
Jul 24, 2006 127.01 134.62 123.61 133.03 78,451 +7.14(+5.67%)
Jul 21, 2006 120.39 129.99 120.30 125.89 55,251 +4.64(+3.83%)
Jul 20, 2006 123.75 124.80 120.44 121.25 23,113 -2.50(-2.02%)
Jul 19, 2006 123.00 125.00 122.47 123.75 21,963 +2.00(+1.64%)
Jul 18, 2006 122.00 123.00 120.50 121.75 34,631 +0.75(+0.62%)
Jul 17, 2006 118.46 122.77 118.00 121.00 22,569 +2.11(+1.77%)
Jul 14, 2006 119.00 119.51 116.75 118.89 13,874 -0.11(-0.09%)
Jul 13, 2006 122.75 122.75 119.00 119.00 22,634 -4.40(-3.57%)
Jul 12, 2006 123.75 124.79 120.72 123.40 23,895 +0.15(+0.12%)
Jul 11, 2006 124.00 125.00 121.74 123.25 23,030 +0.15(+0.12%)
Jul 10, 2006 120.00 124.36 120.00 123.10 21,344 +2.14(+1.77%)
Jul 07, 2006 115.50 121.65 115.25 120.96 46,879 +4.61(+3.96%)
Jul 06, 2006 111.50 116.51 110.93 116.35 61,292 +4.85(+4.35%)
Jul 05, 2006 109.99 112.29 107.52 111.50 29,187 +5.34(+5.03%)
Jul 03, 2006 106.16 106.16 106.16 106.16 0 +0.00(+0.00%)
Jun 30, 2006 108.02 110.23 105.00 106.16 26,944 -0.90(-0.84%)
Jun 29, 2006 107.06 107.06 107.06 107.06 0 +1.75(+1.66%)
Jun 28, 2006 107.00 107.00 103.66 105.31 63,261 +1.16(+1.11%)
Jun 27, 2006 110.25 110.57 104.04 104.15 49,097 +0.84(+0.81%)
Jun 23, 2006 103.76 105.00 100.00 103.31 101,117 -0.19(-0.18%)
Jun 22, 2006 109.52 111.00 102.85 103.50 85,133 -7.00(-6.33%)
Jun 21, 2006 113.50 113.50 110.44 110.50 38,965 -3.50(-3.07%)
Jun 20, 2006 116.00 116.03 113.13 114.00 64,441 -4.00(-3.39%)
Jun 19, 2006 116.84 118.12 116.00 118.00 19,215 +1.16(+0.99%)
Jun 16, 2006 117.75 118.74 116.50 116.84 23,293 -1.16(-0.98%)
Jun 15, 2006 117.50 119.73 117.50 118.00 22,940 -0.66(-0.56%)
Jun 14, 2006 118.00 121.32 118.00 118.66 43,595 -1.65(-1.37%)
Jun 13, 2006 118.00 120.91 118.00 120.31 21,358 +1.31(+1.10%)
Jun 12, 2006 121.03 121.03 119.00 119.00 23,015 -2.03(-1.68%)
Jun 09, 2006 124.00 124.00 119.25 121.03 29,220 -4.24(-3.38%)
Jun 08, 2006 124.00 126.02 123.75 125.27 33,232 +0.07(+0.06%)
Jun 07, 2006 126.23 126.23 125.20 125.20 5,134 -0.80(-0.63%)
Jun 06, 2006 127.00 127.36 124.90 126.00 7,588 +0.84(+0.67%)
Jun 05, 2006 126.50 126.69 125.00 125.16 9,368 -2.69(-2.10%)
Jun 02, 2006 127.65 128.00 126.11 127.85 16,956 +0.20(+0.16%)
Jun 01, 2006 126.28 127.65 125.00 127.65 34,365 +1.65(+1.31%)
May 31, 2006 125.50 126.52 124.85 126.00 51,371 -0.73(-0.58%)
May 30, 2006 127.50 127.50 125.25 126.73 32,192 +0.08(+0.06%)
May 26, 2006 124.51 127.35 124.50 126.65 21,351 +2.23(+1.79%)
May 25, 2006 124.65 125.36 124.42 124.42 21,332 -1.58(-1.25%)
May 24, 2006 126.40 126.98 125.00 126.00 26,109 +0.75(+0.60%)
May 23, 2006 126.50 126.50 125.00 125.25 21,579 -1.75(-1.38%)
May 22, 2006 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
May 19, 2006 127.01 128.00 126.90 127.00 52,547 +0.47(+0.37%)
May 18, 2006 124.13 127.30 124.13 126.53 34,071 +0.53(+0.42%)
May 17, 2006 127.50 128.00 125.00 126.00 34,967 +0.00(+0.00%)
May 16, 2006 128.22 128.22 125.79 126.00 51,859 -2.43(-1.89%)
May 15, 2006 127.05 128.48 126.50 128.43 91,204 +1.19(+0.94%)
May 12, 2006 131.02 131.50 126.33 127.24 25,450 -3.76(-2.87%)
May 11, 2006 133.00 133.00 131.00 131.00 27,844 +0.00(+0.00%)
May 10, 2006 130.34 131.90 130.34 131.00 26,335 +0.75(+0.58%)
May 09, 2006 130.00 131.44 129.83 130.25 30,511 -1.70(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.