Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6400 0.6400 0.5900 0.6100 11,131 -0.01(-1.61%)
Oct 28, 2022 0.6000 0.6200 0.6000 0.6200 3,700 +0.02(+3.33%)
Oct 27, 2022 0.6100 0.6100 0.6000 0.6000 2,500 -0.01(-1.64%)
Oct 26, 2022 0.6100 0.6100 0.6000 0.6100 18,100 +0.00(+0.00%)
Oct 25, 2022 0.6300 0.6300 0.6000 0.6100 22,240 +0.01(+1.67%)
Oct 24, 2022 0.6500 0.6500 0.6000 0.6000 30,514 -0.04(-6.25%)
Oct 21, 2022 0.6600 0.6900 0.6400 0.6400 158,170 +0.00(+0.00%)
Oct 20, 2022 0.6500 0.6500 0.6400 0.6400 4,190 +0.00(+0.00%)
Oct 19, 2022 0.6700 0.6700 0.6200 0.6400 22,500 -0.02(-3.03%)
Oct 18, 2022 0.6500 0.6600 0.6300 0.6600 13,500 +0.01(+1.54%)
Oct 17, 2022 0.6600 0.6700 0.6000 0.6500 40,000 +0.02(+3.17%)
Oct 14, 2022 0.6800 0.6800 0.6000 0.6300 191,500 -0.01(-1.56%)
Oct 13, 2022 0.6000 0.6500 0.5500 0.6400 74,840 +0.02(+3.23%)
Oct 12, 2022 0.6900 0.6900 0.5800 0.6200 34,278 -0.04(-6.06%)
Oct 11, 2022 0.6000 0.6800 0.6000 0.6600 80,577 +0.05(+8.20%)
Oct 07, 2022 0.6100 0 -0.03(-4.69%)
Oct 06, 2022 0.6500 0.6700 0.6300 0.6400 11,600 -0.02(-3.03%)
Oct 05, 2022 0.6700 0.6700 0.6600 0.6600 9,000 -0.02(-2.94%)
Oct 04, 2022 0.6600 0.7000 0.6600 0.6800 31,200 +0.01(+1.49%)
Oct 03, 2022 0.6800 0.6800 0.6200 0.6700 59,650 -0.01(-1.47%)
Sep 30, 2022 0.7000 0.7000 0.6800 0.6800 21,000 +0.00(+0.00%)
Sep 29, 2022 0.7600 0.7600 0.6500 0.6800 81,777 -0.04(-5.56%)
Sep 28, 2022 0.7800 0.7800 0.7200 0.7200 37,832 +0.02(+2.86%)
Sep 27, 2022 0.7400 0.7800 0.7000 0.7000 28,140 -0.05(-6.67%)
Sep 26, 2022 0.7900 0.8000 0.7400 0.7500 128,018 -0.03(-3.85%)
Sep 23, 2022 0.7200 0.8100 0.7000 0.7800 136,405 +0.08(+11.43%)
Sep 22, 2022 0.7000 0.7100 0.6000 0.7000 56,138 +0.03(+4.48%)
Sep 21, 2022 0.6700 0.6700 0.6200 0.6700 16,839 -0.01(-1.47%)
Sep 20, 2022 0.6900 0.6900 0.6400 0.6800 8,500 +0.04(+6.25%)
Sep 19, 2022 0.6700 0.6700 0.6000 0.6400 22,000 -0.03(-4.48%)
Sep 16, 2022 0.7100 0.7100 0.6700 0.6700 7,575 -0.02(-2.90%)
Sep 15, 2022 0.6900 0.7000 0.6900 0.6900 37,983 +0.02(+2.99%)
Sep 14, 2022 0.6700 0.6700 0.6500 0.6700 16,025 -0.01(-1.47%)
Sep 13, 2022 0.7100 0.7100 0.6800 0.6800 20,153 -0.03(-4.23%)
Sep 12, 2022 0.7800 0.7800 0.6900 0.7100 69,328 -0.06(-7.79%)
Sep 09, 2022 0.7700 0.7700 0.7500 0.7700 12,500 +0.00(+0.00%)
Sep 08, 2022 0.6700 0.7700 0.6700 0.7700 39,420 +0.13(+20.31%)
Sep 07, 2022 0.6500 0.6700 0.6400 0.6400 35,000 -0.01(-1.54%)
Sep 06, 2022 0.6700 0.6700 0.6500 0.6500 15,051 -0.02(-2.99%)
Sep 02, 2022 0.6700 0 +0.03(+4.69%)
Sep 01, 2022 0.6200 0.6400 0.6000 0.6400 15,711 +0.02(+3.23%)
Aug 31, 2022 0.6700 0.6800 0.6000 0.6200 43,250 -0.05(-7.46%)
Aug 30, 2022 0.7500 0.7900 0.6700 0.6700 65,910 -0.08(-10.67%)
Aug 29, 2022 0.8300 0.8300 0.7400 0.7500 14,018 -0.02(-2.60%)
Aug 26, 2022 0.8300 0.8300 0.7700 0.7700 16,510 -0.06(-7.23%)
Aug 25, 2022 0.8000 0.8300 0.7900 0.8300 84,608 +0.06(+7.79%)
Aug 24, 2022 0.8800 0.8800 0.7700 0.7700 14,425 -0.01(-1.28%)
Aug 23, 2022 0.7700 0.7900 0.7700 0.7800 6,529 +0.01(+1.30%)
Aug 22, 2022 0.7500 0.7700 0.7500 0.7700 2,912 +0.03(+4.05%)
Aug 19, 2022 0.8700 0.8700 0.7300 0.7400 59,338 -0.07(-8.64%)
Aug 18, 2022 0.8500 0.8900 0.8100 0.8100 34,771 -0.02(-2.41%)
Aug 17, 2022 0.8500 0.9000 0.8000 0.8300 38,979 -0.05(-5.68%)
Aug 16, 2022 0.8700 0.9700 0.8700 0.8800 88,080 -0.03(-3.30%)
Aug 15, 2022 0.9200 0.9600 0.9100 0.9100 8,579 +0.00(+0.00%)
Aug 12, 2022 0.9100 0.9100 0.9100 0.9100 1,834 +0.00(+0.00%)
Aug 11, 2022 0.9000 0.9300 0.9000 0.9100 7,004 +0.01(+1.11%)
Aug 10, 2022 0.8800 0.9000 0.8500 0.9000 282,418 +0.04(+4.65%)
Aug 09, 2022 0.8700 0.9300 0.8600 0.8600 183,555 -0.02(-2.27%)
Aug 08, 2022 0.8900 0.9000 0.8600 0.8800 39,635 -0.06(-6.38%)
Aug 05, 2022 0.9000 0.9400 0.8800 0.9400 6,078 +0.02(+2.17%)
Aug 04, 2022 0.9100 0.9300 0.9000 0.9200 32,820 +0.03(+3.37%)
Aug 03, 2022 0.8700 0.9800 0.8600 0.8900 34,200 +0.04(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.