Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8400 0 -0.01(-1.18%)
Jul 28, 2022 0.8100 0.8800 0.8100 0.8500 40,316 +0.05(+6.25%)
Jul 27, 2022 0.7600 0.8100 0.7600 0.8000 48,300 +0.02(+2.56%)
Jul 26, 2022 0.7800 0.7800 0.7800 0.7800 5,601 -0.02(-2.50%)
Jul 25, 2022 0.7800 0.8000 0.7800 0.8000 15,500 +0.04(+5.26%)
Jul 22, 2022 0.7900 0.8000 0.7600 0.7600 4,391 -0.06(-7.32%)
Jul 21, 2022 0.7100 0.8300 0.7100 0.8200 57,784 +0.12(+17.14%)
Jul 20, 2022 0.6400 0.7000 0.6400 0.7000 24,157 +0.06(+9.37%)
Jul 19, 2022 0.6400 0.6400 0.6400 0.6400 9,807 -0.03(-4.48%)
Jul 18, 2022 0.7000 0.7000 0.6700 0.6700 4,558 +0.01(+1.52%)
Jul 15, 2022 0.7000 0.7000 0.6600 0.6600 2,000 -0.03(-4.35%)
Jul 14, 2022 0.6000 0.6900 0.5700 0.6900 30,766 -0.03(-4.17%)
Jul 13, 2022 0.7200 0.7200 0.7200 0.7200 9,175 +0.08(+12.50%)
Jul 12, 2022 0.6400 0.6400 0.6400 0.6400 11,500 -0.04(-5.88%)
Jul 11, 2022 0.5800 0.6900 0.5800 0.6800 15,709 +0.08(+13.33%)
Jul 07, 2022 0.6000 0.6000 616 +0.00(+0.00%)
Jul 06, 2022 0.5500 0.6000 0.5500 0.6000 27,423 +0.04(+7.14%)
Jul 05, 2022 0.6100 0.6100 0.5000 0.5600 115,257 -0.06(-9.68%)
Jul 04, 2022 0.7400 0.7400 0.6200 0.6200 13,324 -0.01(-1.59%)
Jun 30, 2022 0.6300 0 -0.09(-12.50%)
Jun 29, 2022 0.6700 0.7200 0.6700 0.7200 3,530 +0.07(+10.77%)
Jun 28, 2022 0.6900 0.7000 0.6500 0.6500 23,040 -0.01(-1.52%)
Jun 27, 2022 0.6800 0.6800 0.6500 0.6600 14,772 -0.13(-16.46%)
Jun 24, 2022 0.7900 0.8100 0.6800 0.7900 10,650 +0.06(+8.22%)
Jun 23, 2022 0.8000 0.8400 0.7300 0.7300 5,531 -0.02(-2.67%)
Jun 22, 2022 0.7500 0.8000 0.7500 0.7500 4,414 -0.03(-3.85%)
Jun 21, 2022 0.8600 0.8600 0.7800 0.7800 11,115 -0.12(-13.33%)
Jun 20, 2022 0.8200 0.9000 0.8200 0.9000 1,024 +0.10(+12.50%)
Jun 17, 2022 0.9800 0.9800 0.8000 0.8000 19,000 +0.03(+3.90%)
Jun 16, 2022 0.8000 0.8300 0.7700 0.7700 7,560 -0.07(-8.33%)
Jun 15, 2022 0.8900 0.8900 0.8400 0.8400 3,400 +0.00(+0.00%)
Jun 13, 2022 0.8400 225 -0.09(-9.68%)
Jun 10, 2022 0.9300 0.9900 0.8300 0.9300 15,905 -0.06(-6.06%)
Jun 09, 2022 0.9600 0.9900 0.9400 0.9900 16,000 +0.00(+0.00%)
Jun 08, 2022 1.030 1.030 0.9900 0.9900 800 -0.06(-5.71%)
Jun 07, 2022 1.030 1.050 1.030 1.050 2,050 +0.05(+5.00%)
Jun 06, 2022 0.9800 1.000 0.9800 1.000 3,850 +0.01(+1.01%)
Jun 03, 2022 0.9900 0.9900 0.9900 0.9900 137 -0.01(-1.00%)
Jun 02, 2022 1.010 1.010 1.000 1.000 26,603 -0.04(-3.85%)
Jun 01, 2022 1.070 1.070 1.040 1.040 4,500 +0.00(+0.00%)
May 31, 2022 1.140 1.140 1.010 1.040 13,400 +0.02(+1.96%)
May 30, 2022 1.000 1.080 1.000 1.020 24,559 +0.10(+10.87%)
May 27, 2022 0.8600 0.9900 0.8600 0.9200 28,088 +0.05(+5.75%)
May 26, 2022 0.8300 0.8700 0.8100 0.8700 90,400 +0.09(+11.54%)
May 25, 2022 0.7900 0.8200 0.7800 0.7800 12,849 -0.02(-2.50%)
May 24, 2022 0.8300 0.8300 0.8000 0.8000 27,178 -0.04(-4.76%)
May 20, 2022 0.8400 0 -0.05(-5.62%)
May 19, 2022 0.8100 0.8900 0.8100 0.8900 7,756 +0.10(+12.66%)
May 18, 2022 0.8000 0.8200 0.7800 0.7900 16,725 -0.01(-1.25%)
May 17, 2022 0.9600 0.9600 0.7800 0.8000 37,993 -0.04(-4.76%)
May 16, 2022 0.8400 0.8400 0.8000 0.8400 42,460 +0.05(+6.33%)
May 13, 2022 0.8600 0.9000 0.7200 0.7900 117,333 -0.01(-1.25%)
May 12, 2022 0.9400 0.9400 0.7800 0.8000 43,760 -0.10(-11.11%)
May 11, 2022 0.9600 0.9700 0.9000 0.9000 26,906 -0.05(-5.26%)
May 10, 2022 0.9800 1.060 0.9000 0.9500 52,459 -0.05(-5.00%)
May 09, 2022 1.030 1.030 0.9700 1.000 23,381 -0.09(-8.26%)
May 06, 2022 1.160 1.170 1.040 1.090 53,473 -0.05(-4.39%)
May 05, 2022 1.200 1.200 1.050 1.140 16,300 -0.03(-2.56%)
May 04, 2022 1.370 1.370 1.170 1.170 53,917 -0.17(-12.69%)
May 03, 2022 1.380 1.440 1.330 1.340 182,388 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.