Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Funds Plc (OP: VNGDF )

99.31 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 99.77 2 +0.97(+0.98%)
Mar 27, 2024 98.80 98.80 98.80 98.80 7,293 +0.10(+0.10%)
Mar 26, 2024 98.70 98.70 98.70 98.70 2,068 +0.06(+0.06%)
Mar 25, 2024 98.91 99.32 98.65 98.65 8,018 -0.64(-0.64%)
Mar 22, 2024 99.28 99.28 99.28 99.28 195 +2.28(+2.35%)
Mar 15, 2024 97.00 21 -0.66(-0.68%)
Mar 14, 2024 97.66 97.66 97.66 97.66 2,490 -0.08(-0.09%)
Mar 13, 2024 99.62 99.62 97.75 97.75 2,570 -0.72(-0.73%)
Mar 12, 2024 98.46 98.46 98.46 98.46 208 +1.58(+1.63%)
Mar 11, 2024 97.23 97.23 96.88 96.88 3,783 -1.35(-1.37%)
Mar 08, 2024 98.23 98.23 98.23 98.23 7,664 +1.44(+1.48%)
Mar 06, 2024 96.79 1,175 -0.13(-0.13%)
Mar 05, 2024 96.32 96.92 96.32 96.92 413 -0.61(-0.63%)
Mar 04, 2024 97.30 97.53 97.30 97.53 4,759 +1.00(+1.03%)
Feb 29, 2024 96.53 0 +0.34(+0.35%)
Feb 27, 2024 96.19 0 -0.31(-0.32%)
Feb 23, 2024 96.50 520 +2.79(+2.97%)
Feb 21, 2024 93.71 0 -1.76(-1.84%)
Feb 16, 2024 95.47 160 +0.30(+0.31%)
Feb 09, 2024 95.17 0 +1.80(+1.92%)
Feb 06, 2024 93.38 58 +0.38(+0.41%)
Feb 05, 2024 93.00 93.96 93.00 93.00 820 -0.90(-0.95%)
Feb 02, 2024 93.90 93.90 93.90 93.90 475 +1.48(+1.60%)
Feb 01, 2024 92.42 92.42 92.42 92.42 280 -0.21(-0.22%)
Jan 31, 2024 92.62 92.62 92.62 92.62 2,713 +0.02(+0.02%)
Jan 24, 2024 92.60 0 +0.29(+0.32%)
Jan 23, 2024 92.31 92.31 92.31 92.31 352 +0.13(+0.15%)
Jan 22, 2024 92.18 92.18 92.18 92.18 12,831 +1.25(+1.37%)
Jan 18, 2024 90.93 444 +0.99(+1.10%)
Jan 09, 2024 89.94 0 +0.70(+0.78%)
Jan 05, 2024 89.24 47 -0.18(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.