Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 -0.0499 (-99.80%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.0300 0.0300 0.0300 0 +0.01(+34.53%)
May 23, 2017 0.0223 0.0223 0.0223 0.0223 20,000 -0.00(-7.08%)
May 22, 2017 0.0240 0.0240 0.0240 0.0240 1,500 +0.00(+19.40%)
May 19, 2017 0.0201 0.0201 0.0201 0.0201 1,500 +0.00(+0.50%)
May 17, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 16, 2017 0.0250 0.0250 0.0250 0.0250 285 +0.00(+0.00%)
May 12, 2017 0.0250 0.0250 0.0250 0 +0.00(+13.39%)
May 11, 2017 0.0220 0.0220 0.0220 0.0220 20,240 +0.01(+46.98%)
May 02, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2017 0.0157 0.0289 0.0150 0.0150 4,770 -0.00(-0.92%)
Apr 28, 2017 0.0151 0.0151 0.0151 0.0151 300 -0.01(-31.03%)
Apr 27, 2017 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+46.33%)
Apr 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2017 0.0160 0.0160 0.0150 0.0150 70,000 +0.00(+0.00%)
Apr 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+4.90%)
Apr 17, 2017 0.0150 0.0150 0.0143 0.0143 44,100 +0.00(+0.00%)
Apr 13, 2017 0.0143 0.0143 0.0143 0.0143 545 -0.00(-1.65%)
Apr 12, 2017 0.0155 0.0155 0.0145 0.0145 53,033 -0.00(-12.07%)
Apr 11, 2017 0.0200 0.0200 0.0165 0.0165 12,976 -0.01(-25.78%)
Apr 07, 2017 0.0223 0.0223 0.0223 0 +0.00(+1.26%)
Apr 06, 2017 0.0220 0.0220 0.0220 0.0220 40,100 +0.00(+0.00%)
Apr 05, 2017 0.0220 0.0220 0.0220 0.0220 33,809 +0.00(+4.27%)
Apr 04, 2017 0.0211 0.0211 0.0211 0.0211 60,000 +0.00(+0.00%)
Apr 03, 2017 0.0211 0.0211 0.0211 0.0211 400 +0.00(+0.00%)
Mar 31, 2017 0.0211 0.0211 0.0211 0.0211 6,250 -0.00(-4.09%)
Mar 30, 2017 0.0220 0.0220 0.0220 0.0220 3,116 +0.00(+0.00%)
Mar 27, 2017 0.0220 0.0220 0.0220 0 -0.00(-14.06%)
Mar 22, 2017 0.0256 0.0256 0.0256 0 +0.00(+16.36%)
Mar 21, 2017 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
Mar 17, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 15, 2017 0.0220 0.0220 0.0220 0 -0.00(-12.28%)
Mar 13, 2017 0.0251 0.0251 0.0251 89 +0.00(+14.00%)
Mar 10, 2017 0.0220 0.0220 0.0220 0.0220 255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.