Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Mile Entmt Inc (OP: RDML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2014 0.0081 0.0081 0.0081 0.0081 0 -0.00(-1.22%)
Apr 14, 2014 0.0082 0.0082 0.0082 0.0082 27,000 -0.00(-18.00%)
Apr 04, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 03, 2014 0.0110 0.0110 0.0110 0.0110 44,000 -0.00(-8.33%)
Mar 31, 2014 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Mar 28, 2014 0.0105 0.0150 0.0105 0.0150 0 +0.00(+0.00%)
Mar 27, 2014 0.0150 0.0150 0.0150 0.0150 35,947 +0.00(+0.00%)
Mar 26, 2014 0.0029 0.0240 0.0029 0.0150 315,456 +0.01(+837.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.