Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.1325 0 -0.02(-11.67%)
Mar 11, 2024 0.1500 0 -0.01(-6.25%)
Mar 07, 2024 0.1600 0 -0.01(-5.88%)
Feb 23, 2024 0.1700 0 +0.01(+6.25%)
Feb 14, 2024 0.1600 0 +0.00(+0.00%)
Feb 13, 2024 0.1600 0.1600 0.1600 0.1600 5,000 -0.04(-20.00%)
Feb 08, 2024 0.2000 0 +0.00(+0.00%)
Dec 15, 2023 0.2000 0 +0.00(+0.00%)
Dec 12, 2023 0.2000 0 -0.00(-2.44%)
Nov 15, 2023 0.2050 0 +0.00(+2.50%)
Nov 13, 2023 0.2000 0 +0.00(+0.00%)
Oct 25, 2023 0.2000 0 -0.06(-23.08%)
Oct 18, 2023 0.2600 0 +0.00(+0.00%)
Oct 09, 2023 0.2600 0 +0.00(+0.00%)
Sep 01, 2023 0.2600 0 +0.00(+0.00%)
Aug 18, 2023 0.2600 0 +0.00(+0.00%)
Aug 02, 2023 0.2600 0 -0.04(-13.33%)
Jul 28, 2023 0.3000 0 +0.04(+15.38%)
Jul 24, 2023 0.2600 60 +0.02(+8.33%)
May 16, 2023 0.2400 0 +0.04(+20.00%)
May 09, 2023 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.