Indicators

International Land Alliance Inc (OP: ILAL )

0.0497 -0.0103 (-17.17%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0331	0.0419	0.0270	0.0418	314,157	+0.00(+4.50%)
Mar 27, 2024	0.0351	0.0424	0.0300	0.0400	361,120	+0.00(+0.25%)
Mar 26, 2024	0.0354	0.0463	0.0351	0.0399	422,000	-0.00(-0.25%)
Mar 25, 2024	0.0445	0.0445	0.0352	0.0400	290,500	+0.00(+13.96%)
Mar 22, 2024	0.0434	0.0445	0.0351	0.0351	43,093	-0.00(-12.25%)
Mar 21, 2024	0.0400	0.0480	0.0330	0.0400	395,004	+0.01(+21.21%)
Mar 20, 2024	0.0351	0.0400	0.0322	0.0330	86,531	-0.00(-13.16%)
Mar 19, 2024	0.0500	0.0500	0.0312	0.0380	1,788,030	-0.02(-30.91%)
Mar 18, 2024	0.0468	0.0550	0.0401	0.0550	10,950	+0.01(+25.00%)
Mar 15, 2024	0.0510	0.0550	0.0411	0.0440	340,309	-0.02(-26.05%)
Mar 13, 2024				0.0595	0	-0.00(-0.83%)
Mar 12, 2024	0.0515	0.0630	0.0515	0.0600	32,877	+0.01(+14.29%)
Mar 11, 2024	0.0646	0.0649	0.0525	0.0525	93,480	-0.02(-24.35%)
Mar 08, 2024	0.0800	0.0800	0.0601	0.0694	263,124	-0.01(-13.25%)
Mar 07, 2024	0.0698	0.0856	0.0600	0.0800	206,860	+0.01(+23.08%)
Mar 06, 2024	0.0500	0.0699	0.0500	0.0650	356,460	+0.01(+30.00%)
Mar 05, 2024	0.0500	0.0500	0.0500	0.0500	200	+0.00(+3.52%)
Mar 04, 2024	0.0545	0.0545	0.0483	0.0483	28,555	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.