Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0497 -0.0103 (-17.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4590 0.4590 0.3950 0.4545 8,300 -0.00(-0.76%)
Mar 30, 2022 0.3990 0.4590 0.3900 0.4580 40,813 +0.01(+2.00%)
Mar 29, 2022 0.4070 0.4490 0.3660 0.4490 4,700 +0.00(+0.00%)
Mar 28, 2022 0.4406 0.4490 0.4406 0.4490 500 -0.00(-0.11%)
Mar 24, 2022 0.4495 88 -0.00(-0.11%)
Mar 23, 2022 0.4500 0.4500 0.4200 0.4500 15,320 -0.01(-2.07%)
Mar 22, 2022 0.4290 0.4595 0.4198 0.4595 10,590 -0.00(-0.11%)
Mar 21, 2022 0.4260 0.4600 0.3922 0.4600 5,100 +0.00(+0.00%)
Mar 18, 2022 0.3894 0.4600 0.3698 0.4600 84,058 +0.07(+18.10%)
Mar 17, 2022 0.3895 0.3895 0.3895 0.3895 586 -0.00(-0.13%)
Mar 16, 2022 0.4005 0.4600 0.3194 0.3900 42,531 -0.09(-18.67%)
Mar 15, 2022 0.4000 0.4795 0.4000 0.4795 700 -0.00(-0.10%)
Mar 14, 2022 0.4900 0.4900 0.4300 0.4800 2,324 +0.06(+14.29%)
Mar 11, 2022 0.4200 0.4995 0.4000 0.4200 175,360 +0.00(+0.00%)
Mar 10, 2022 0.4950 0.5000 0.4100 0.4200 45,066 -0.07(-14.98%)
Mar 09, 2022 0.4850 0.4950 0.4126 0.4940 10,372 +0.01(+1.86%)
Mar 08, 2022 0.4850 0.4850 0.4850 0.4850 1,000 -0.01(-2.02%)
Mar 07, 2022 0.4925 0.5000 0.3910 0.4950 34,855 -0.01(-1.00%)
Mar 04, 2022 0.4995 0.5000 0.4915 0.5000 32,000 +0.00(+0.10%)
Mar 03, 2022 0.4995 0.5000 0.4800 0.4995 47,858 +0.01(+2.25%)
Mar 02, 2022 0.4888 0.4995 0.4780 0.4885 33,000 -0.01(-2.30%)
Mar 01, 2022 0.4950 0.5395 0.4781 0.5000 13,627 +0.00(+0.00%)
Feb 28, 2022 0.5300 0.5455 0.4891 0.5000 46,724 +0.00(+0.00%)
Feb 25, 2022 0.5200 0.5400 0.4900 0.5000 79,869 -0.02(-3.85%)
Feb 24, 2022 0.5100 0.5995 0.5000 0.5200 119,022 +0.02(+4.00%)
Feb 23, 2022 0.5100 0.5100 0.4785 0.5000 58,060 +0.00(+0.00%)
Feb 22, 2022 0.5190 0.5200 0.4835 0.5000 18,142 +0.00(+0.00%)
Feb 18, 2022 0.5000 0 -0.05(-9.09%)
Feb 17, 2022 0.5500 0.5500 0.5100 0.5500 2,700 +0.05(+10.00%)
Feb 16, 2022 0.5100 0.5100 0.4700 0.5000 8,584 +0.00(+0.00%)
Feb 15, 2022 0.5100 0.5100 0.4510 0.5000 51,607 -0.01(-1.96%)
Feb 14, 2022 0.5000 0.5100 0.5000 0.5100 781 +0.01(+2.00%)
Feb 11, 2022 0.5000 0.5235 0.5000 0.5000 715 +0.00(+0.00%)
Feb 10, 2022 0.4610 0.5000 0.4545 0.5000 8,688 -0.05(-9.07%)
Feb 09, 2022 0.4930 0.5500 0.4930 0.5499 1,300 +0.05(+9.98%)
Feb 08, 2022 0.5495 0.6395 0.5000 0.5000 268,072 -0.04(-7.39%)
Feb 07, 2022 0.5450 0.5450 0.5350 0.5399 1,400 +0.04(+7.98%)
Feb 04, 2022 0.5850 0.5850 0.4760 0.5000 8,210 -0.09(-15.97%)
Feb 03, 2022 0.5475 0.7000 0.5950 189,222 +0.09(+19.00%)
Feb 02, 2022 0.5479 0.5480 0.4820 0.5000 18,828 -0.05(-8.84%)
Feb 01, 2022 0.5000 0.5490 0.4999 0.5485 21,069 +0.05(+9.70%)
Jan 31, 2022 0.5000 0.5000 0.5000 0.5000 2,000 -0.00(-0.02%)
Jan 28, 2022 0.5201 0.5201 0.5000 0.5001 11,250 -0.05(-8.94%)
Jan 27, 2022 0.5492 0.5492 0.5492 0.5492 2,000 +0.00(+0.00%)
Jan 26, 2022 0.5685 0.5685 0.5200 0.5492 28,700 -0.00(-0.15%)
Jan 25, 2022 0.5690 0.5690 0.5320 0.5500 611 +0.00(+0.02%)
Jan 24, 2022 0.5600 0.5982 0.5201 0.5499 9,300 -0.05(-8.09%)
Jan 21, 2022 0.7000 0.7000 0.5700 0.5983 32,890 -0.02(-3.48%)
Jan 20, 2022 0.7350 0.7350 0.5448 0.6199 67,976 -0.06(-8.76%)
Jan 19, 2022 0.7000 0.7390 0.5650 0.6794 103,690 +0.08(+13.23%)
Jan 18, 2022 0.7195 0.7390 0.5912 0.6000 74,955 -0.08(-11.76%)
Jan 14, 2022 0.6800 0 +0.05(+7.77%)
Jan 13, 2022 0.6105 0.7995 0.5705 0.6310 41,118 -0.07(-9.86%)
Jan 12, 2022 0.7795 0.7995 0.6500 0.7000 15,937 -0.04(-5.98%)
Jan 11, 2022 0.8480 0.8480 0.6300 0.7445 83,431 -0.10(-12.21%)
Jan 10, 2022 0.8490 0.8490 0.6800 0.8480 36,074 +0.05(+5.74%)
Jan 07, 2022 0.7550 0.8490 0.7000 0.8020 245,324 +0.02(+2.82%)
Jan 06, 2022 0.6450 0.8290 0.6010 0.7800 260,995 +0.14(+20.93%)
Jan 05, 2022 0.6490 0.6798 0.5800 0.6450 66,716 +0.05(+7.50%)
Jan 04, 2022 0.5990 0.6000 0.4850 0.6000 14,935 +0.05(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.