Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0497 -0.0103 (-17.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0331 0.0419 0.0270 0.0418 314,157 +0.00(+4.50%)
Mar 27, 2024 0.0351 0.0424 0.0300 0.0400 361,120 +0.00(+0.25%)
Mar 26, 2024 0.0354 0.0463 0.0351 0.0399 422,000 -0.00(-0.25%)
Mar 25, 2024 0.0445 0.0445 0.0352 0.0400 290,500 +0.00(+13.96%)
Mar 22, 2024 0.0434 0.0445 0.0351 0.0351 43,093 -0.00(-12.25%)
Mar 21, 2024 0.0400 0.0480 0.0330 0.0400 395,004 +0.01(+21.21%)
Mar 20, 2024 0.0351 0.0400 0.0322 0.0330 86,531 -0.00(-13.16%)
Mar 19, 2024 0.0500 0.0500 0.0312 0.0380 1,788,030 -0.02(-30.91%)
Mar 18, 2024 0.0468 0.0550 0.0401 0.0550 10,950 +0.01(+25.00%)
Mar 15, 2024 0.0510 0.0550 0.0411 0.0440 340,309 -0.02(-26.05%)
Mar 13, 2024 0.0595 0 -0.00(-0.83%)
Mar 12, 2024 0.0515 0.0630 0.0515 0.0600 32,877 +0.01(+14.29%)
Mar 11, 2024 0.0646 0.0649 0.0525 0.0525 93,480 -0.02(-24.35%)
Mar 08, 2024 0.0800 0.0800 0.0601 0.0694 263,124 -0.01(-13.25%)
Mar 07, 2024 0.0698 0.0856 0.0600 0.0800 206,860 +0.01(+23.08%)
Mar 06, 2024 0.0500 0.0699 0.0500 0.0650 356,460 +0.01(+30.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 200 +0.00(+3.52%)
Mar 04, 2024 0.0545 0.0545 0.0483 0.0483 28,555 +0.00(+5.00%)
Mar 01, 2024 0.0574 0.0574 0.0450 0.0460 88,405 -0.00(-2.13%)
Feb 29, 2024 0.0590 0.0650 0.0470 0.0470 300,767 -0.02(-27.69%)
Feb 28, 2024 0.0700 0.0700 0.0550 0.0650 7,400 +0.00(+0.00%)
Feb 27, 2024 0.0550 0.0650 0.0550 0.0650 21,770 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0505 0.0650 8,300 +0.01(+8.33%)
Feb 23, 2024 0.0700 0.0700 0.0441 0.0600 24,500 +0.00(+9.09%)
Feb 22, 2024 0.0637 0.0637 0.0434 0.0550 52,200 -0.00(-8.33%)
Feb 21, 2024 0.0525 0.0600 0.0427 0.0600 175,621 +0.01(+15.38%)
Feb 20, 2024 0.0531 0.0550 0.0512 0.0520 87,875 +0.00(+1.76%)
Feb 16, 2024 0.0625 0.0628 0.0510 0.0511 324,051 -0.01(-21.38%)
Feb 14, 2024 0.0650 0 +0.00(+4.17%)
Feb 13, 2024 0.0612 0.0624 0.0612 0.0624 750 +0.00(+1.96%)
Feb 12, 2024 0.0645 0.0678 0.0560 0.0612 106,914 -0.01(-11.30%)
Feb 09, 2024 0.0783 0.0900 0.0600 0.0690 623,840 -0.01(-13.75%)
Feb 08, 2024 0.0850 0.0850 0.0655 0.0800 107,520 -0.01(-13.04%)
Feb 07, 2024 0.0795 0.0940 0.0750 0.0920 18,409 +0.01(+9.52%)
Feb 06, 2024 0.0799 0.0925 0.0750 0.0840 209,480 -0.01(-10.16%)
Feb 05, 2024 0.0750 0.0950 0.0700 0.0935 295,715 +0.02(+24.67%)
Feb 02, 2024 0.0800 0.0800 0.0570 0.0750 93,700 +0.01(+15.38%)
Feb 01, 2024 0.0650 0.0700 0.0567 0.0650 301,211 +0.00(+0.15%)
Jan 31, 2024 0.0675 0.0700 0.0573 0.0649 97,690 -0.01(-7.29%)
Jan 29, 2024 0.0700 0 -0.00(-5.41%)
Jan 26, 2024 0.0775 0.0980 0.0655 0.0740 548,453 -0.01(-7.50%)
Jan 25, 2024 0.0870 0.0870 0.0720 0.0800 45,605 +0.00(+0.00%)
Jan 24, 2024 0.0740 0.0800 0.0720 0.0800 3,869 +0.00(+0.00%)
Jan 23, 2024 0.0870 0.0870 0.0760 0.0800 14,787 +0.00(+0.00%)
Jan 22, 2024 0.0770 0.0850 0.0750 0.0800 47,341 -0.01(-5.88%)
Jan 19, 2024 0.0850 0.0850 0.0770 0.0850 27,300 +0.00(+0.00%)
Jan 18, 2024 0.0810 0.0850 0.0810 0.0850 2,712 +0.00(+0.00%)
Jan 17, 2024 0.0811 0.0850 0.0770 0.0850 6,300 +0.00(+0.00%)
Jan 16, 2024 0.0811 0.0850 0.0800 0.0850 4,200 -0.00(-4.49%)
Jan 12, 2024 0.0850 0.0899 0.0800 0.0890 70,436 +0.00(+4.71%)
Jan 11, 2024 0.0850 0.0899 0.0750 0.0850 87,380 +0.01(+13.33%)
Jan 10, 2024 0.1000 0.1000 0.0715 0.0750 137,010 -0.01(-16.67%)
Jan 09, 2024 0.0850 0.0900 0.0850 0.0900 752 +0.00(+0.00%)
Jan 08, 2024 0.0750 0.0990 0.0715 0.0900 19,065 +0.00(+0.00%)
Jan 05, 2024 0.0825 0.0900 0.0750 0.0900 7,400 +0.00(+1.69%)
Jan 04, 2024 0.0730 0.0900 0.0730 0.0885 4,400 -0.01(-11.50%)
Jan 03, 2024 0.0840 0.1000 0.0730 0.1000 6,100 +0.01(+12.36%)
Jan 02, 2024 0.0750 0.0890 0.0725 0.0890 7,600 +0.02(+21.92%)
Dec 29, 2023 0.1000 0.1000 0.0725 0.0730 27,050 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1000 0.0710 0.0730 62,777 -0.02(-18.89%)
Dec 27, 2023 0.1300 0.1300 0.0715 0.0900 5,700 -0.01(-10.00%)
Dec 26, 2023 0.0710 0.1000 0.0710 0.1000 4,612 -0.04(-25.93%)
Dec 22, 2023 0.0640 0.1350 0.0640 0.1350 51,205 +0.06(+69.81%)
Dec 21, 2023 0.0705 0.0900 0.0640 0.0795 6,000 +0.00(+0.00%)
Dec 20, 2023 0.0718 0.0795 0.0718 0.0795 700 +0.00(+0.00%)
Dec 19, 2023 0.0715 0.0800 0.0630 0.0795 11,405 +0.00(+0.00%)
Dec 18, 2023 0.0800 0.0850 0.0560 0.0795 80,228 -0.00(-0.63%)
Dec 15, 2023 0.0761 0.0880 0.0721 0.0800 16,445 -0.01(-10.11%)
Dec 14, 2023 0.0766 0.0900 0.0721 0.0890 49,346 -0.00(-1.11%)
Dec 13, 2023 0.0800 0.0900 0.0770 0.0900 14,027 +0.01(+12.50%)
Dec 12, 2023 0.0990 0.1100 0.0800 0.0800 30,061 -0.02(-19.19%)
Dec 11, 2023 0.1497 0.1497 0.0800 0.0990 49,338 +0.00(+1.12%)
Dec 08, 2023 0.1050 0.1050 0.0770 0.0979 17,617 -0.00(-1.11%)
Dec 07, 2023 0.1597 0.1597 0.0850 0.0990 241,954 -0.03(-23.85%)
Dec 06, 2023 0.1300 0.1300 0.1100 0.1300 5,400 -0.01(-7.08%)
Dec 05, 2023 0.1180 0.1500 0.1100 0.1399 99,215 +0.03(+24.91%)
Dec 04, 2023 0.1375 0.1590 0.1120 0.1120 151,920 -0.01(-11.11%)
Dec 01, 2023 0.1260 0.1490 0.1260 0.1260 15,126 -0.02(-16.00%)
Nov 30, 2023 0.1300 0.1550 0.1300 0.1500 7,677 -0.01(-3.23%)
Nov 29, 2023 0.1425 0.1550 0.1300 0.1550 4,938 -0.00(-2.52%)
Nov 27, 2023 0.1590 7 +0.00(+0.00%)
Nov 22, 2023 0.1590 0 +0.00(+0.00%)
Nov 21, 2023 0.1590 0.1590 0.1300 0.1590 14,974 +0.03(+22.31%)
Nov 20, 2023 0.1430 0.1770 0.1275 0.1300 83,310 -0.01(-9.09%)
Nov 17, 2023 0.1800 0.1800 0.1430 0.1430 1,350 -0.03(-15.88%)
Nov 16, 2023 0.1913 0.1913 0.1430 0.1700 50,215 -0.03(-13.22%)
Nov 15, 2023 0.2240 0.2240 0.1610 0.1959 18,987 -0.03(-12.93%)
Nov 14, 2023 0.1978 0.2250 0.1600 0.2250 71,790 +0.02(+7.14%)
Nov 13, 2023 0.2175 0.2175 0.1801 0.2100 6,900 -0.04(-14.63%)
Nov 10, 2023 0.2245 0.2477 0.1607 0.2460 42,664 -0.00(-0.69%)
Nov 09, 2023 0.1970 0.2550 0.1600 0.2477 117,353 +0.07(+39.16%)
Nov 08, 2023 0.1980 0.1980 0.1610 0.1780 48,204 -0.00(-1.06%)
Nov 07, 2023 0.1549 0.1799 0.1305 0.1799 170,019 +0.02(+16.14%)
Nov 06, 2023 0.1607 0.1809 0.1522 0.1549 43,115 -0.03(-14.37%)
Nov 03, 2023 0.1800 0.1810 0.1530 0.1809 30,902 -0.01(-4.79%)
Nov 02, 2023 0.1900 0.1900 0.1899 0.1900 1,100 +0.00(+0.05%)
Nov 01, 2023 0.1847 0.1930 0.1520 0.1899 99,214 +0.00(+0.32%)
Oct 31, 2023 0.1750 0.1895 0.1700 0.1893 77,460 -0.00(-0.11%)
Oct 30, 2023 0.1758 0.1895 0.1500 0.1895 193,506 +0.04(+23.45%)
Oct 27, 2023 0.1723 0.1760 0.1470 0.1535 266,056 -0.04(-19.21%)
Oct 26, 2023 0.1650 0.1900 0.1620 0.1900 48,718 -0.00(-1.04%)
Oct 25, 2023 0.1610 0.1940 0.1610 0.1920 10,649 -0.01(-3.71%)
Oct 24, 2023 0.1960 0.2000 0.1570 0.1994 20,636 -0.03(-11.38%)
Oct 23, 2023 0.2050 0.2250 0.2020 0.2250 5,200 +0.00(+0.00%)
Oct 20, 2023 0.2250 0.2250 0.2050 0.2250 4,427 +0.00(+0.00%)
Oct 19, 2023 0.2050 0.2250 0.2050 0.2250 2,600 -0.01(-2.17%)
Oct 18, 2023 0.2250 0.2300 0.2050 0.2300 19,030 +0.01(+2.22%)
Oct 17, 2023 0.2175 0.2250 0.2050 0.2250 15,374 +0.01(+3.45%)
Oct 16, 2023 0.2062 0.2175 0.2050 0.2175 37,966 +0.00(+0.23%)
Oct 13, 2023 0.2300 0.2300 0.2021 0.2170 92,650 -0.01(-5.65%)
Oct 12, 2023 0.2167 0.2300 0.2020 0.2300 11,264 +0.03(+13.86%)
Oct 11, 2023 0.2415 0.2530 0.2020 0.2020 21,326 -0.03(-12.17%)
Oct 10, 2023 0.2450 0.2520 0.2180 0.2300 191,371 -0.01(-5.15%)
Oct 09, 2023 0.2100 0.2550 0.1900 0.2425 138,450 +0.03(+15.48%)
Oct 06, 2023 0.2550 0.2600 0.1962 0.2100 33,500 -0.02(-8.70%)
Oct 05, 2023 0.2350 0.2890 0.2050 0.2300 109,140 -0.01(-3.16%)
Oct 04, 2023 0.2400 0.2400 0.2042 0.2375 30,814 -0.02(-6.50%)
Oct 03, 2023 0.2400 0.2540 0.2120 0.2540 12,905 +0.03(+15.45%)
Oct 02, 2023 0.2979 0.2980 0.2200 0.2200 401,137 -0.08(-26.15%)
Sep 29, 2023 0.2751 0.2979 0.2701 0.2979 61,249 +0.02(+6.39%)
Sep 28, 2023 0.2950 0.2980 0.2520 0.2800 63,521 -0.01(-3.45%)
Sep 27, 2023 0.2980 0.2980 0.2550 0.2900 47,170 -0.01(-2.68%)
Sep 26, 2023 0.2990 0.2990 0.2770 0.2980 78,126 -0.00(-0.33%)
Sep 25, 2023 0.3000 0.2990 0.2800 0.2990 123,355 +0.01(+2.22%)
Sep 22, 2023 0.2930 0.3095 0.2925 0.2925 56,764 +0.01(+4.46%)
Sep 21, 2023 0.2900 0.3050 0.2800 0.2800 123,527 +0.01(+1.82%)
Sep 20, 2023 0.2710 0.3050 0.2710 0.2750 122,929 +0.00(+1.48%)
Sep 19, 2023 0.2575 0.3000 0.2470 0.2710 87,745 +0.01(+4.23%)
Sep 18, 2023 0.2600 0.2900 0.2250 0.2600 241,555 -0.03(-9.41%)
Sep 15, 2023 0.3000 0.3050 0.2600 0.2870 51,572 -0.01(-4.81%)
Sep 14, 2023 0.3325 0.3375 0.2900 0.3015 189,825 -0.01(-2.74%)
Sep 13, 2023 0.3150 0.3650 0.2810 0.3100 369,045 +0.02(+7.27%)
Sep 12, 2023 0.2550 0.2890 0.2150 0.2890 292,101 +0.03(+13.33%)
Sep 11, 2023 0.2080 0.2890 0.2080 0.2550 381,789 +0.05(+22.01%)
Sep 08, 2023 0.1790 0.2249 0.1680 0.2090 444,351 +0.04(+20.18%)
Sep 07, 2023 0.1300 0.1875 0.1195 0.1739 377,853 +0.04(+31.05%)
Sep 06, 2023 0.0980 0.1350 0.0980 0.1327 290,167 +0.04(+44.24%)
Sep 05, 2023 0.0520 0.0950 0.0500 0.0920 964,803 +0.03(+61.40%)
Sep 01, 2023 0.0570 0.0570 0.0570 0.0570 34,000 -0.00(-5.00%)
Aug 31, 2023 0.0650 0.0650 0.0520 0.0600 26,629 +0.00(+0.00%)
Aug 30, 2023 0.0521 0.0600 0.0521 0.0600 31,850 +0.01(+14.94%)
Aug 29, 2023 0.0600 0.0600 0.0522 0.0522 22,000 -0.01(-22.09%)
Aug 28, 2023 0.0670 0.0670 0.0670 0.0670 10,000 +0.00(+0.00%)
Aug 25, 2023 0.0680 0.0680 0.0653 0.0670 85,039 -0.00(-4.29%)
Aug 22, 2023 0.0700 24 +0.00(+0.00%)
Aug 21, 2023 0.0700 0.0700 0.0520 0.0700 8,600 +0.00(+2.94%)
Aug 18, 2023 0.0647 0.0690 0.0647 0.0680 21,030 -0.00(-2.86%)
Aug 16, 2023 0.0700 0 +0.01(+16.67%)
Aug 15, 2023 0.0599 0.0700 0.0582 0.0600 119,300 +0.01(+13.85%)
Aug 14, 2023 0.0527 0.0527 0.0520 0.0527 122,000 -0.01(-12.17%)
Aug 11, 2023 0.0563 0.0600 0.0563 0.0600 25,616 -0.01(-13.04%)
Aug 10, 2023 0.0670 0.0690 0.0670 0.0690 285,900 +0.00(+6.15%)
Aug 09, 2023 0.0525 0.0700 0.0500 0.0650 408,620 +0.01(+25.00%)
Aug 08, 2023 0.0800 0.0800 0.0515 0.0520 22,000 +0.00(+0.78%)
Aug 07, 2023 0.0800 0.0800 0.0515 0.0516 4,650 -0.00(-0.96%)
Aug 04, 2023 0.0725 0.0800 0.0514 0.0521 49,666 -0.01(-19.85%)
Aug 03, 2023 0.0630 0.0800 0.0512 0.0650 117,196 -0.02(-27.78%)
Aug 02, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-3.23%)
Aug 01, 2023 0.0690 0.0930 0.0511 0.0930 18,900 -0.00(-1.06%)
Jul 31, 2023 0.0521 0.0940 0.0520 0.0940 15,900 +0.01(+17.50%)
Jul 28, 2023 0.0800 0.0800 0.0600 0.0800 12,446 +0.01(+14.45%)
Jul 27, 2023 0.0706 0.0706 0.0519 0.0699 170,940 -0.02(-20.57%)
Jul 26, 2023 0.0793 0.0880 0.0793 0.0880 550 +0.01(+9.59%)
Jul 25, 2023 0.0606 0.0980 0.0606 0.0803 17,400 -0.02(-18.06%)
Jul 24, 2023 0.0750 0.0980 0.0710 0.0980 11,500 +0.00(+0.00%)
Jul 21, 2023 0.0980 0.0980 0.0604 0.0980 886 -0.00(-2.00%)
Jul 19, 2023 0.1000 0 +0.00(+0.00%)
Jul 18, 2023 0.0781 0.1000 0.0750 0.1000 19,561 -0.03(-25.87%)
Jul 17, 2023 0.1075 0.1349 0.0801 0.1349 3,944 -0.01(-9.46%)
Jul 14, 2023 0.1490 0.1490 0.1490 0.1490 200 +0.04(+31.51%)
Jul 13, 2023 0.0900 0.1294 0.0760 0.1133 33,000 +0.02(+25.89%)
Jul 12, 2023 0.0761 0.0900 0.0751 0.0900 55,599 +0.00(+0.00%)
Jul 11, 2023 0.0751 0.1000 0.0751 0.0900 7,320 -0.01(-10.00%)
Jul 10, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 06, 2023 0.1000 0 +0.03(+36.99%)
Jul 05, 2023 0.0775 0.0775 0.0730 0.0730 40,050 -0.02(-18.89%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.03(-25.00%)
Jun 28, 2023 0.0857 0.1200 0.0857 0.1200 3,400 -0.01(-7.26%)
Jun 23, 2023 0.1294 0 -0.00(-0.46%)
Jun 22, 2023 0.1200 0.1341 0.1010 0.1300 16,007 +0.02(+18.18%)
Jun 21, 2023 0.1475 0.1475 0.1100 0.1100 12,891 -0.04(-25.42%)
Jun 20, 2023 0.1350 0.1475 0.1350 0.1475 10,764 -0.01(-3.28%)
Jun 16, 2023 0.1336 0.1725 0.1310 0.1525 329,748 +0.00(+1.67%)
Jun 14, 2023 0.1500 0 +0.03(+20.19%)
Jun 13, 2023 0.1074 0.1248 0.1074 0.1248 700 +0.00(+0.00%)
Jun 09, 2023 0.1248 0 +0.00(+3.74%)
Jun 08, 2023 0.0905 0.1203 0.0803 0.1203 30,202 +0.02(+15.67%)
Jun 07, 2023 0.0900 0.1050 0.0803 0.1040 27,899 -0.02(-16.73%)
Jun 05, 2023 0.1249 0 +0.02(+25.03%)
Jun 02, 2023 0.0900 0.1000 0.0800 0.0999 3,535 -0.00(-0.10%)
Jun 01, 2023 0.0980 0.1080 0.0980 0.1000 24,384 -0.01(-7.41%)
May 31, 2023 0.1071 0.1080 0.1000 0.1080 33,150 +0.01(+8.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 200 +0.00(+3.63%)
May 26, 2023 0.1000 0.1000 0.0965 0.0965 530 +0.00(+4.89%)
May 25, 2023 0.0928 0.1050 0.0900 0.0920 50,795 +0.01(+13.86%)
May 24, 2023 0.0808 0.0808 0.0808 0.0808 10,000 -0.01(-10.22%)
May 23, 2023 0.0900 0.1000 0.0851 0.0900 18,349 -0.01(-10.00%)
May 22, 2023 0.0901 0.1000 0.0900 0.1000 64,500 +0.00(+1.01%)
May 18, 2023 0.0990 0 +0.00(+2.06%)
May 17, 2023 0.0700 0.0970 0.0700 0.0970 179,822 +0.03(+44.56%)
May 16, 2023 0.0700 0.0800 0.0667 0.0671 55,200 -0.01(-10.53%)
May 15, 2023 0.0825 0.0900 0.0750 0.0750 14,599 -0.04(-35.79%)
May 12, 2023 0.1190 0.1190 0.1168 0.1168 2,220 +0.01(+12.31%)
May 11, 2023 0.0821 0.1199 0.0821 0.1040 13,440 -0.04(-27.53%)
May 08, 2023 0.1435 0 +0.05(+59.44%)
May 05, 2023 0.1000 0.1000 0.0800 0.0900 258,402 -0.01(-14.04%)
May 04, 2023 0.0880 0.1047 0.0880 0.1047 575 +0.00(+0.00%)
May 03, 2023 0.0871 0.1047 0.0871 0.1047 3,460 +0.00(+0.00%)
May 02, 2023 0.0959 0.1047 0.0959 0.1047 5,480 +0.00(+0.19%)
May 01, 2023 0.1038 0.1045 0.1038 0.1045 7,000 -0.00(-0.19%)
Apr 28, 2023 0.1250 0.1380 0.0949 0.1047 165,235 -0.03(-24.13%)
Apr 27, 2023 0.1250 0.1400 0.1250 0.1380 45,271 -0.00(-0.72%)
Apr 26, 2023 0.1390 0.1390 0.1255 0.1390 3,100 +0.00(+1.31%)
Apr 25, 2023 0.1390 0.1400 0.1372 0.1372 16,125 -0.00(-1.29%)
Apr 24, 2023 0.1290 0.1390 0.1254 0.1390 20,960 +0.00(+0.00%)
Apr 21, 2023 0.1390 0.1390 0.1254 0.1390 3,330 +0.02(+15.83%)
Apr 20, 2023 0.1800 0.1800 0.1117 0.1200 155,872 -0.03(-20.00%)
Apr 19, 2023 0.1379 0.1600 0.1120 0.1500 75,563 -0.03(-16.67%)
Apr 18, 2023 0.1586 0.1800 0.1586 0.1800 750 -0.01(-5.26%)
Apr 17, 2023 0.1775 0.1980 0.1350 0.1900 53,438 +0.00(+0.05%)
Apr 14, 2023 0.1275 0.1899 0.1275 0.1899 114,165 +0.04(+28.31%)
Apr 13, 2023 0.0982 0.1480 0.0975 0.1480 319,666 +0.05(+43.97%)
Apr 12, 2023 0.0800 0.1028 0.0800 0.1028 1,000 -0.00(-2.10%)
Apr 10, 2023 0.1050 0 +0.01(+5.11%)
Apr 06, 2023 0.0851 0.0999 0.0851 0.0999 26,250 +0.03(+35.00%)
Apr 05, 2023 0.0740 0.0740 0.0740 0.0740 550 -0.03(-25.93%)
Apr 04, 2023 0.0882 0.0999 0.0882 0.0999 10,250 +0.01(+14.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.