Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0429 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4590 0.4590 0.3950 0.4545 8,300 -0.00(-0.76%)
Mar 30, 2022 0.3990 0.4590 0.3900 0.4580 40,813 +0.01(+2.00%)
Mar 29, 2022 0.4070 0.4490 0.3660 0.4490 4,700 +0.00(+0.00%)
Mar 28, 2022 0.4406 0.4490 0.4406 0.4490 500 -0.00(-0.11%)
Mar 24, 2022 0.4495 88 -0.00(-0.11%)
Mar 23, 2022 0.4500 0.4500 0.4200 0.4500 15,320 -0.01(-2.07%)
Mar 22, 2022 0.4290 0.4595 0.4198 0.4595 10,590 -0.00(-0.11%)
Mar 21, 2022 0.4260 0.4600 0.3922 0.4600 5,100 +0.00(+0.00%)
Mar 18, 2022 0.3894 0.4600 0.3698 0.4600 84,058 +0.07(+18.10%)
Mar 17, 2022 0.3895 0.3895 0.3895 0.3895 586 -0.00(-0.13%)
Mar 16, 2022 0.4005 0.4600 0.3194 0.3900 42,531 -0.09(-18.67%)
Mar 15, 2022 0.4000 0.4795 0.4000 0.4795 700 -0.00(-0.10%)
Mar 14, 2022 0.4900 0.4900 0.4300 0.4800 2,324 +0.06(+14.29%)
Mar 11, 2022 0.4200 0.4995 0.4000 0.4200 175,360 +0.00(+0.00%)
Mar 10, 2022 0.4950 0.5000 0.4100 0.4200 45,066 -0.07(-14.98%)
Mar 09, 2022 0.4850 0.4950 0.4126 0.4940 10,372 +0.01(+1.86%)
Mar 08, 2022 0.4850 0.4850 0.4850 0.4850 1,000 -0.01(-2.02%)
Mar 07, 2022 0.4925 0.5000 0.3910 0.4950 34,855 -0.01(-1.00%)
Mar 04, 2022 0.4995 0.5000 0.4915 0.5000 32,000 +0.00(+0.10%)
Mar 03, 2022 0.4995 0.5000 0.4800 0.4995 47,858 +0.01(+2.25%)
Mar 02, 2022 0.4888 0.4995 0.4780 0.4885 33,000 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.