Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0497 -0.0103 (-17.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0590 0.0650 0.0470 0.0470 300,767 -0.02(-27.69%)
Feb 28, 2024 0.0700 0.0700 0.0550 0.0650 7,400 +0.00(+0.00%)
Feb 27, 2024 0.0550 0.0650 0.0550 0.0650 21,770 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0505 0.0650 8,300 +0.01(+8.33%)
Feb 23, 2024 0.0700 0.0700 0.0441 0.0600 24,500 +0.00(+9.09%)
Feb 22, 2024 0.0637 0.0637 0.0434 0.0550 52,200 -0.00(-8.33%)
Feb 21, 2024 0.0525 0.0600 0.0427 0.0600 175,621 +0.01(+15.38%)
Feb 20, 2024 0.0531 0.0550 0.0512 0.0520 87,875 +0.00(+1.76%)
Feb 16, 2024 0.0625 0.0628 0.0510 0.0511 324,051 -0.01(-21.38%)
Feb 14, 2024 0.0650 0 +0.00(+4.17%)
Feb 13, 2024 0.0612 0.0624 0.0612 0.0624 750 +0.00(+1.96%)
Feb 12, 2024 0.0645 0.0678 0.0560 0.0612 106,914 -0.01(-11.30%)
Feb 09, 2024 0.0783 0.0900 0.0600 0.0690 623,840 -0.01(-13.75%)
Feb 08, 2024 0.0850 0.0850 0.0655 0.0800 107,520 -0.01(-13.04%)
Feb 07, 2024 0.0795 0.0940 0.0750 0.0920 18,409 +0.01(+9.52%)
Feb 06, 2024 0.0799 0.0925 0.0750 0.0840 209,480 -0.01(-10.16%)
Feb 05, 2024 0.0750 0.0950 0.0700 0.0935 295,715 +0.02(+24.67%)
Feb 02, 2024 0.0800 0.0800 0.0570 0.0750 93,700 +0.01(+15.38%)
Feb 01, 2024 0.0650 0.0700 0.0567 0.0650 301,211 +0.00(+0.15%)
Jan 31, 2024 0.0675 0.0700 0.0573 0.0649 97,690 -0.01(-7.29%)
Jan 29, 2024 0.0700 0 -0.00(-5.41%)
Jan 26, 2024 0.0775 0.0980 0.0655 0.0740 548,453 -0.01(-7.50%)
Jan 25, 2024 0.0870 0.0870 0.0720 0.0800 45,605 +0.00(+0.00%)
Jan 24, 2024 0.0740 0.0800 0.0720 0.0800 3,869 +0.00(+0.00%)
Jan 23, 2024 0.0870 0.0870 0.0760 0.0800 14,787 +0.00(+0.00%)
Jan 22, 2024 0.0770 0.0850 0.0750 0.0800 47,341 -0.01(-5.88%)
Jan 19, 2024 0.0850 0.0850 0.0770 0.0850 27,300 +0.00(+0.00%)
Jan 18, 2024 0.0810 0.0850 0.0810 0.0850 2,712 +0.00(+0.00%)
Jan 17, 2024 0.0811 0.0850 0.0770 0.0850 6,300 +0.00(+0.00%)
Jan 16, 2024 0.0811 0.0850 0.0800 0.0850 4,200 -0.00(-4.49%)
Jan 12, 2024 0.0850 0.0899 0.0800 0.0890 70,436 +0.00(+4.71%)
Jan 11, 2024 0.0850 0.0899 0.0750 0.0850 87,380 +0.01(+13.33%)
Jan 10, 2024 0.1000 0.1000 0.0715 0.0750 137,010 -0.01(-16.67%)
Jan 09, 2024 0.0850 0.0900 0.0850 0.0900 752 +0.00(+0.00%)
Jan 08, 2024 0.0750 0.0990 0.0715 0.0900 19,065 +0.00(+0.00%)
Jan 05, 2024 0.0825 0.0900 0.0750 0.0900 7,400 +0.00(+1.69%)
Jan 04, 2024 0.0730 0.0900 0.0730 0.0885 4,400 -0.01(-11.50%)
Jan 03, 2024 0.0840 0.1000 0.0730 0.1000 6,100 +0.01(+12.36%)
Jan 02, 2024 0.0750 0.0890 0.0725 0.0890 7,600 +0.02(+21.92%)
Dec 29, 2023 0.1000 0.1000 0.0725 0.0730 27,050 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1000 0.0710 0.0730 62,777 -0.02(-18.89%)
Dec 27, 2023 0.1300 0.1300 0.0715 0.0900 5,700 -0.01(-10.00%)
Dec 26, 2023 0.0710 0.1000 0.0710 0.1000 4,612 -0.04(-25.93%)
Dec 22, 2023 0.0640 0.1350 0.0640 0.1350 51,205 +0.06(+69.81%)
Dec 21, 2023 0.0705 0.0900 0.0640 0.0795 6,000 +0.00(+0.00%)
Dec 20, 2023 0.0718 0.0795 0.0718 0.0795 700 +0.00(+0.00%)
Dec 19, 2023 0.0715 0.0800 0.0630 0.0795 11,405 +0.00(+0.00%)
Dec 18, 2023 0.0800 0.0850 0.0560 0.0795 80,228 -0.00(-0.63%)
Dec 15, 2023 0.0761 0.0880 0.0721 0.0800 16,445 -0.01(-10.11%)
Dec 14, 2023 0.0766 0.0900 0.0721 0.0890 49,346 -0.00(-1.11%)
Dec 13, 2023 0.0800 0.0900 0.0770 0.0900 14,027 +0.01(+12.50%)
Dec 12, 2023 0.0990 0.1100 0.0800 0.0800 30,061 -0.02(-19.19%)
Dec 11, 2023 0.1497 0.1497 0.0800 0.0990 49,338 +0.00(+1.12%)
Dec 08, 2023 0.1050 0.1050 0.0770 0.0979 17,617 -0.00(-1.11%)
Dec 07, 2023 0.1597 0.1597 0.0850 0.0990 241,954 -0.03(-23.85%)
Dec 06, 2023 0.1300 0.1300 0.1100 0.1300 5,400 -0.01(-7.08%)
Dec 05, 2023 0.1180 0.1500 0.1100 0.1399 99,215 +0.03(+24.91%)
Dec 04, 2023 0.1375 0.1590 0.1120 0.1120 151,920 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.