Indicators

International Land Alliance Inc (OP: ILAL )

0.0425 -0.0020 (-4.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0590	0.0650	0.0470	0.0470	300,767	-0.02(-27.69%)
Feb 28, 2024	0.0700	0.0700	0.0550	0.0650	7,400	+0.00(+0.00%)
Feb 27, 2024	0.0550	0.0650	0.0550	0.0650	21,770	+0.00(+0.00%)
Feb 26, 2024	0.0700	0.0700	0.0505	0.0650	8,300	+0.01(+8.33%)
Feb 23, 2024	0.0700	0.0700	0.0441	0.0600	24,500	+0.00(+9.09%)
Feb 22, 2024	0.0637	0.0637	0.0434	0.0550	52,200	-0.00(-8.33%)
Feb 21, 2024	0.0525	0.0600	0.0427	0.0600	175,621	+0.01(+15.38%)
Feb 20, 2024	0.0531	0.0550	0.0512	0.0520	87,875	+0.00(+1.76%)
Feb 16, 2024	0.0625	0.0628	0.0510	0.0511	324,051	-0.01(-21.38%)
Feb 14, 2024				0.0650	0	+0.00(+4.17%)
Feb 13, 2024	0.0612	0.0624	0.0612	0.0624	750	+0.00(+1.96%)
Feb 12, 2024	0.0645	0.0678	0.0560	0.0612	106,914	-0.01(-11.30%)
Feb 09, 2024	0.0783	0.0900	0.0600	0.0690	623,840	-0.01(-13.75%)
Feb 08, 2024	0.0850	0.0850	0.0655	0.0800	107,520	-0.01(-13.04%)
Feb 07, 2024	0.0795	0.0940	0.0750	0.0920	18,409	+0.01(+9.52%)
Feb 06, 2024	0.0799	0.0925	0.0750	0.0840	209,480	-0.01(-10.16%)
Feb 05, 2024	0.0750	0.0950	0.0700	0.0935	295,715	+0.02(+24.67%)
Feb 02, 2024	0.0800	0.0800	0.0570	0.0750	93,700	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.