Indicators

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009		10.80	10.80	10.80	0	+0.65(+6.40%)
Mar 25, 2009	10.15	10.15	10.15	10.15	400	-0.20(-1.93%)
Mar 23, 2009	10.35	10.35	10.35	10.35	0	+0.80(+8.38%)
Mar 18, 2009	9.550	9.550	9.550	9.550	0	-0.20(-2.05%)
Mar 17, 2009	9.750	9.750	9.750	9.750	200	-0.25(-2.50%)
Mar 16, 2009	10.00	10.00	10.00	10.00	1,150	+1.15(+12.99%)
Mar 12, 2009	9.000	8.850	8.850	8.850	0	+0.00(+0.00%)
Mar 11, 2009	9.250	9.250	8.850	8.850	2,300	+0.25(+2.91%)
Mar 10, 2009		8.600	8.600	8.600	0	+0.00(+0.00%)
Mar 09, 2009	8.600	8.600	8.600	8.600	800	-0.40(-4.44%)
Mar 06, 2009		9.000	9.000	9.000	0	+0.00(+0.00%)
Mar 05, 2009	9.000	9.000	9.000	9.000	600	+0.00(+0.00%)
Feb 25, 2009		9.000	9.000	9.000	0	+0.00(+0.00%)
Feb 24, 2009	9.000	9.000	9.000	9.000	400	-0.90(-9.09%)
Feb 12, 2009		9.900	9.900	9.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.