Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntwicke Capital Group Inc (OP: HCGI )

5.800 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 6.150 0 +0.35(+6.03%)
Apr 16, 2024 5.800 0 -0.38(-6.15%)
Mar 01, 2024 6.180 0 +0.03(+0.49%)
Feb 16, 2024 6.150 0 +0.40(+6.96%)
Feb 07, 2024 5.750 0 +0.20(+3.60%)
Feb 02, 2024 5.550 0 -0.10(-1.77%)
Jan 26, 2024 5.650 0 +0.00(+0.00%)
Jan 25, 2024 5.650 5.650 5.650 5.650 200 +0.00(+0.00%)
Jan 19, 2024 5.650 0 +0.45(+8.65%)
Jan 16, 2024 5.200 0 -0.30(-5.45%)
Jan 12, 2024 5.260 5.580 5.260 5.500 700 +0.10(+1.85%)
Jan 10, 2024 5.400 0 -0.10(-1.82%)
Jan 09, 2024 5.500 5.588 5.500 5.500 200 -0.45(-7.56%)
Jan 05, 2024 5.950 0 +0.95(+19.00%)
Jan 04, 2024 5.000 5.000 5.000 5.000 100 -0.90(-15.25%)
Jan 03, 2024 5.900 5.900 5.900 5.900 100 -0.15(-2.48%)
Nov 15, 2023 6.050 0 +0.05(+0.83%)
Nov 10, 2023 6.000 0 +0.00(+0.00%)
Nov 08, 2023 6.000 0 -0.17(-2.76%)
Nov 03, 2023 6.170 0 +0.42(+7.30%)
Oct 18, 2023 5.750 0 -0.15(-2.54%)
Oct 16, 2023 5.900 0 -0.10(-1.67%)
Oct 12, 2023 6.000 0 +0.25(+4.35%)
Oct 11, 2023 5.750 5.750 5.750 5.750 100 -0.30(-4.96%)
Oct 06, 2023 6.050 0 +0.00(+0.00%)
Oct 04, 2023 6.050 0 -0.13(-2.10%)
Sep 29, 2023 6.180 0 +0.00(+0.00%)
Sep 25, 2023 6.180 0 +0.13(+2.15%)
Sep 21, 2023 6.050 0 -0.15(-2.42%)
Sep 15, 2023 6.200 0 -0.60(-8.82%)
Sep 13, 2023 6.800 0 +0.00(+0.00%)
Sep 08, 2023 6.800 0 -0.10(-1.45%)
Aug 24, 2023 6.900 0 +0.05(+0.73%)
Aug 21, 2023 6.850 0 +0.09(+1.30%)
Jul 28, 2023 6.762 0 -0.04(-0.56%)
Jul 27, 2023 7.350 7.355 6.680 6.800 2,750 -0.21(-3.00%)
Jul 25, 2023 7.010 0 +0.01(+0.14%)
Jul 18, 2023 7.000 0 +0.00(+0.00%)
Jul 17, 2023 7.000 7.000 7.000 7.000 100 -0.10(-1.41%)
Jul 13, 2023 7.100 0 +0.00(+0.00%)
Jul 05, 2023 7.100 0 +0.00(+0.00%)
Jun 23, 2023 7.100 0 +0.00(+0.00%)
Jun 21, 2023 7.100 0 -0.40(-5.33%)
Jun 20, 2023 7.500 7.500 7.500 7.500 100 +0.05(+0.64%)
Jun 16, 2023 7.453 7.500 7.453 7.453 2,000 +0.35(+4.97%)
Jun 15, 2023 7.100 7.100 7.100 7.100 100 -0.35(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.