Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2282 0.2435 0.2250 0.2423 14,211 +0.02(+9.29%)
Mar 27, 2024 0.2190 0.2269 0.2190 0.2217 24,125 +0.01(+2.83%)
Mar 26, 2024 0.2420 0.2420 0.2156 0.2156 4,231 -0.00(-1.55%)
Mar 25, 2024 0.2190 0.2264 0.2190 0.2190 6,964 -0.01(-5.68%)
Mar 22, 2024 0.2272 0.2366 0.2270 0.2322 19,040 -0.01(-2.23%)
Mar 21, 2024 0.2448 0.2448 0.2300 0.2375 56,501 -0.01(-5.00%)
Mar 20, 2024 0.2500 0.2500 0.2500 0.2500 600 -0.00(-0.79%)
Mar 19, 2024 0.2500 0.2544 0.2489 0.2520 36,100 -0.00(-1.14%)
Mar 18, 2024 0.2720 0.2723 0.2473 0.2549 133,684 -0.03(-8.96%)
Mar 15, 2024 0.2800 0.2823 0.2630 0.2800 9,784 -0.01(-3.58%)
Mar 14, 2024 0.2818 0.2904 0.2800 0.2904 77,000 +0.00(+0.83%)
Mar 13, 2024 0.2877 0.2950 0.2851 0.2880 31,601 +0.00(+1.41%)
Mar 12, 2024 0.2963 0.2963 0.2840 0.2840 60,941 -0.01(-3.01%)
Mar 11, 2024 0.2939 0.2939 0.2901 0.2928 17,632 +0.01(+1.84%)
Mar 08, 2024 0.2875 0.2875 0.2875 0.2875 1,127 +0.01(+3.42%)
Mar 07, 2024 0.3014 0.3100 0.2780 0.2780 67,232 -0.01(-4.14%)
Mar 06, 2024 0.2750 0.3031 0.2750 0.2900 46,531 +0.02(+6.23%)
Mar 05, 2024 0.2398 0.2732 0.2398 0.2730 35,950 +0.04(+16.17%)
Mar 04, 2024 0.2161 0.2372 0.2161 0.2350 45,672 +0.03(+12.49%)
Mar 01, 2024 0.1973 0.2121 0.1890 0.2089 159,938 -0.00(-0.52%)
Feb 29, 2024 0.1986 0.2100 0.1986 0.2100 39,050 +0.01(+3.09%)
Feb 28, 2024 0.2000 0.2103 0.2000 0.2037 29,910 +0.00(+1.85%)
Feb 27, 2024 0.2076 0.2076 0.2000 0.2000 7,965 -0.01(-3.43%)
Feb 26, 2024 0.2054 0.2071 0.2043 0.2071 25,984 -0.00(-1.57%)
Feb 23, 2024 0.2144 0.2172 0.2104 0.2104 29,700 -0.00(-1.03%)
Feb 22, 2024 0.2150 0.2150 0.2101 0.2126 17,010 -0.00(-1.12%)
Feb 21, 2024 0.2180 0.2182 0.2150 0.2150 12,008 -0.00(-2.01%)
Feb 20, 2024 0.2116 0.2200 0.2041 0.2194 58,924 +0.01(+3.69%)
Feb 16, 2024 0.2175 0.2175 0.2116 0.2116 40,229 -0.01(-4.04%)
Feb 15, 2024 0.2259 0.2259 0.2150 0.2205 26,055 -0.00(-1.65%)
Feb 14, 2024 0.2211 0.2330 0.2200 0.2242 20,885 +0.00(+1.40%)
Feb 13, 2024 0.2211 0.2291 0.2211 0.2211 49,357 -0.00(-0.81%)
Feb 12, 2024 0.2264 0.2328 0.2229 0.2229 32,648 -0.02(-7.13%)
Feb 09, 2024 0.2375 0.2400 0.2318 0.2400 3,813 +0.01(+5.03%)
Feb 08, 2024 0.2273 0.2285 0.2273 0.2285 13,465 -0.00(-0.48%)
Feb 07, 2024 0.2296 0.2296 0.2296 0.2296 1,827 -0.00(-1.54%)
Feb 06, 2024 0.2500 0.2500 0.2245 0.2332 8,400 -0.00(-0.72%)
Feb 05, 2024 0.2349 0.2349 0.2349 0.2349 740 -0.00(-1.47%)
Feb 02, 2024 0.2426 0.2426 0.2384 0.2384 42,210 -0.01(-3.79%)
Feb 01, 2024 0.2357 0.2478 0.2260 0.2478 8,327 +0.02(+9.65%)
Jan 31, 2024 0.2308 0.2356 0.2260 0.2260 9,924 -0.01(-2.84%)
Jan 30, 2024 0.2350 0.2375 0.2326 0.2326 10,295 -0.01(-4.28%)
Jan 29, 2024 0.2333 0.2430 0.2333 0.2430 5,606 +0.01(+6.58%)
Jan 26, 2024 0.2414 0.2414 0.2280 0.2280 11,715 -0.01(-5.00%)
Jan 25, 2024 0.2505 0.2560 0.2360 0.2400 108,088 -0.01(-5.25%)
Jan 24, 2024 0.2505 0.2533 0.2468 0.2533 67,940 +0.02(+7.29%)
Jan 23, 2024 0.2361 0.2361 0.2361 0.2361 2,550 -0.00(-1.58%)
Jan 22, 2024 0.2490 0.2490 0.2307 0.2399 30,322 -0.01(-2.48%)
Jan 19, 2024 0.2351 0.2460 0.2328 0.2460 5,800 +0.01(+5.67%)
Jan 18, 2024 0.2293 0.2508 0.2265 0.2328 35,965 +0.00(+1.22%)
Jan 17, 2024 0.2450 0.2454 0.2239 0.2300 41,455 -0.02(-7.26%)
Jan 16, 2024 0.2579 0.2579 0.2480 0.2480 55,250 -0.02(-7.12%)
Jan 12, 2024 0.2677 0.2679 0.2644 0.2670 7,900 -0.01(-3.54%)
Jan 11, 2024 0.2755 0.2768 0.2727 0.2768 4,000 +0.01(+3.67%)
Jan 10, 2024 0.2662 0.2765 0.2662 0.2670 10,078 -0.00(-1.04%)
Jan 09, 2024 0.2806 0.2806 0.2698 0.2698 6,729 -0.02(-6.12%)
Jan 08, 2024 0.2834 0.2874 0.2800 0.2874 5,000 -0.00(-0.59%)
Jan 05, 2024 0.2888 0.2891 0.2848 0.2891 31,269 +0.01(+3.58%)
Jan 04, 2024 0.2795 0.2803 0.2786 0.2791 12,025 -0.02(-5.80%)
Jan 03, 2024 0.2800 0.2963 0.2776 0.2963 14,237 +0.02(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.